Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 1.05 | 1.05 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 200 |
27 Dec 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 100 |
26 Dec 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 10,500 |
25 Dec 2002 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 100 |
19 Dec 2002 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 200 |
17 Dec 2002 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 100 |
16 Dec 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 100 |
13 Dec 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 1 |
12 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 1.1 | 1.1 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 600 |
10 Dec 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 300 |
9 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
3 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 1 |
29 Nov 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 1,000 |
27 Nov 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 100 |
25 Nov 2002 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |