Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 100 |
29 Aug 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 100 |
28 Aug 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 100 |
27 Aug 2002 | INR | 0.95 | 0.95 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,610 |
26 Aug 2002 | INR | 0.75 | 1.05 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 9,586 |
23 Aug 2002 | INR | 1.1 | 1.1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 505 |
22 Aug 2002 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.2 (-17.39%) | 10 |
21 Aug 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.25 (-17.86%) | 400 |
20 Aug 2002 | INR | 1.95 | 1.95 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 105 |
19 Aug 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.25 (+17.86%) | 5 |
16 Aug 2002 | INR | 2 | 2 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 30 |
15 Aug 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.25 (+17.24%) | 5 |
13 Aug 2002 | INR | 2.1 | 2.1 | 1.45 | 1.45 | 1.45 | -0.3 (-17.14%) | 591 |
12 Aug 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.5 (+40%) | 5,000 |
9 Aug 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |