| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 17.1 | 17.95 | 16.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 4,789 |
| 23 Feb 2024 | INR | 17.59 | 18.4 | 17.01 | 17.1 | 17.1 | -0.49 (-2.79%) | 1,361 |
| 22 Feb 2024 | INR | 17 | 17.85 | 16.93 | 17.59 | 17.59 | +0.59 (+3.47%) | 2,908 |
| 21 Feb 2024 | INR | 18 | 18.7 | 16.93 | 17 | 17 | -0.82 (-4.60%) | 2,780 |
| 20 Feb 2024 | INR | 18.95 | 19.4 | 17.57 | 17.82 | 17.82 | -0.67 (-3.62%) | 2,064 |
| 19 Feb 2024 | INR | 19.07 | 19.07 | 17.8 | 18.49 | 18.49 | -0.21 (-1.12%) | 2,169 |
| 16 Feb 2024 | INR | 18.1 | 20 | 18.1 | 18.7 | 18.7 | -0.35 (-1.84%) | 3,904 |
| 15 Feb 2024 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 1,609 |
| 14 Feb 2024 | INR | 19.48 | 20.05 | 19 | 20.05 | 20.05 | +0.95 (+4.97%) | 5,694 |
| 13 Feb 2024 | INR | 19.11 | 19.11 | 17.3 | 19.1 | 19.1 | +0.9 (+4.95%) | 2,522 |
| 12 Feb 2024 | INR | 20.05 | 20.06 | 18.16 | 18.2 | 18.2 | -0.91 (-4.76%) | 5,446 |
| 9 Feb 2024 | INR | 18.23 | 19.14 | 17.32 | 19.11 | 19.11 | +0.88 (+4.83%) | 3,788 |
| 8 Feb 2024 | INR | 18 | 19 | 17.5 | 18.23 | 18.23 | -0.17 (-0.92%) | 2,495 |
| 7 Feb 2024 | INR | 18.25 | 18.4 | 18.25 | 18.4 | 18.4 | -0.05 (-0.27%) | 1,024 |
| 6 Feb 2024 | INR | 18.82 | 19.04 | 18 | 18.45 | 18.45 | +0.31 (+1.71%) | 3,288 |
| 5 Feb 2024 | INR | 18.12 | 18.15 | 17.76 | 18.14 | 18.14 | +0.81 (+4.67%) | 4,442 |
| 2 Feb 2024 | INR | 17.34 | 17.34 | 15.81 | 17.33 | 17.33 | +0.69 (+4.15%) | 3,757 |
| 1 Feb 2024 | INR | 17.28 | 17.28 | 16.45 | 16.64 | 16.64 | -0.64 (-3.70%) | 3,647 |
| 31 Jan 2024 | INR | 18.4 | 18.4 | 17.15 | 17.28 | 17.28 | -0.77 (-4.27%) | 2,715 |
| 30 Jan 2024 | INR | 18.42 | 18.42 | 17.5 | 18.05 | 18.05 | -0.37 (-2.01%) | 1,212 |
| 29 Jan 2024 | INR | 18.4 | 18.9 | 17.11 | 18.42 | 18.42 | +0.41 (+2.28%) | 2,457 |
| 25 Jan 2024 | INR | 18.18 | 19.08 | 17.28 | 18.01 | 18.01 | -0.17 (-0.94%) | 8,508 |
| 24 Jan 2024 | INR | 19.1 | 19.1 | 18.05 | 18.18 | 18.18 | -0.82 (-4.32%) | 3,533 |
| 23 Jan 2024 | INR | 19.3 | 19.3 | 17.55 | 19 | 19 | +0.61 (+3.32%) | 12,509 |
| 20 Jan 2024 | INR | 18.56 | 18.56 | 16.87 | 18.39 | 18.39 | +0.64 (+3.61%) | 2,904 |
| 19 Jan 2024 | INR | 18.3 | 18.37 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 5,043 |
| 18 Jan 2024 | INR | 17.34 | 18.15 | 17.34 | 17.5 | 17.5 | +0.21 (+1.21%) | 2,398 |
| 17 Jan 2024 | INR | 18.55 | 19 | 17.28 | 17.29 | 17.29 | -0.89 (-4.90%) | 7,208 |
| 16 Jan 2024 | INR | 20 | 20 | 18.1 | 18.18 | 18.18 | -0.87 (-4.57%) | 7,124 |
| 15 Jan 2024 | INR | 18.98 | 19.05 | 18 | 19.05 | 19.05 | +0.9 (+4.96%) | 6,317 |
