| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 18.52 | 18.59 | 18.06 | 18.15 | 18.15 | +0.44 (+2.48%) | 10,577 |
| 11 Jan 2024 | INR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.84 (+4.98%) | 1,582 |
| 10 Jan 2024 | INR | 16.8 | 16.87 | 15.27 | 16.87 | 16.87 | +0.8 (+4.98%) | 5,695 |
| 9 Jan 2024 | INR | 15.75 | 16.07 | 15.75 | 16.07 | 16.07 | +0.76 (+4.96%) | 2,742 |
| 8 Jan 2024 | INR | 15.26 | 15.31 | 14.95 | 15.31 | 15.31 | +0.72 (+4.93%) | 4,579 |
| 5 Jan 2024 | INR | 15.34 | 15.34 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 1,657 |
| 4 Jan 2024 | INR | 14.25 | 15.4 | 14.25 | 15.35 | 15.35 | +0.65 (+4.42%) | 4,586 |
| 3 Jan 2024 | INR | 14.85 | 14.85 | 14.7 | 14.7 | 14.7 | +0.5 (+3.52%) | 1,008 |
| 2 Jan 2024 | INR | 14 | 14.2 | 13.5 | 14.2 | 14.2 | +0.2 (+1.43%) | 2,523 |
| 1 Jan 2024 | INR | 13.55 | 14.19 | 13.55 | 14 | 14 | +0.45 (+3.32%) | 2,178 |
| 29 Dec 2023 | INR | 14.95 | 14.95 | 13.54 | 13.55 | 13.55 | -0.7 (-4.91%) | 1,701 |
| 28 Dec 2023 | INR | 14.49 | 14.49 | 14.25 | 14.25 | 14.25 | -0.24 (-1.66%) | 157 |
| 27 Dec 2023 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 119 |
| 26 Dec 2023 | INR | 14.99 | 14.99 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 1,412 |
| 22 Dec 2023 | INR | 14.6 | 14.6 | 14.49 | 14.49 | 14.49 | +0.53 (+3.80%) | 1,128 |
| 21 Dec 2023 | INR | 13.3 | 13.96 | 13.3 | 13.96 | 13.96 | +0.66 (+4.96%) | 1,452 |
| 20 Dec 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 6,822 |
| 19 Dec 2023 | INR | 12.66 | 13.28 | 12.66 | 12.67 | 12.67 | +0.01 (+0.08%) | 1,394 |
| 18 Dec 2023 | INR | 13.3 | 13.9 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 1,210 |
| 15 Dec 2023 | INR | 13.31 | 13.5 | 13.31 | 13.32 | 13.32 | -0.67 (-4.79%) | 1,809 |
| 14 Dec 2023 | INR | 14 | 14 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 712 |
| 13 Dec 2023 | INR | 14 | 14 | 13.68 | 14 | 14 | -0.39 (-2.71%) | 2,113 |
| 12 Dec 2023 | INR | 14.44 | 14.44 | 14 | 14.39 | 14.39 | +0.6 (+4.35%) | 436 |
| 11 Dec 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14 (-1.01%) | 3 |
| 8 Dec 2023 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 1 |
| 7 Dec 2023 | INR | 12.67 | 13.93 | 12.67 | 13.93 | 13.93 | +0.6 (+4.50%) | 287 |
| 6 Dec 2023 | INR | 13.34 | 13.34 | 13.33 | 13.33 | 13.33 | +0.62 (+4.88%) | 6 |
| 5 Dec 2023 | INR | 12.23 | 12.71 | 11.62 | 12.71 | 12.71 | +0.48 (+3.92%) | 583 |
| 4 Dec 2023 | INR | 13.5 | 13.5 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 201 |
| 1 Dec 2023 | INR | 14 | 14 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 351 |
