Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 11.65 | 11.65 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 11 |
12 Oct 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 2 |
11 Oct 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 3 |
10 Oct 2023 | INR | 10.74 | 11.15 | 10.74 | 11.15 | 11.15 | +0.41 (+3.82%) | 104 |
9 Oct 2023 | INR | 10.21 | 10.74 | 10.21 | 10.74 | 10.74 | 0.0 (0.0%) | 297 |
6 Oct 2023 | INR | 10.68 | 10.74 | 9.8 | 10.74 | 10.74 | +0.49 (+4.78%) | 171 |
5 Oct 2023 | INR | 10.01 | 10.26 | 10.01 | 10.25 | 10.25 | +0.25 (+2.50%) | 289 |
4 Oct 2023 | INR | 10 | 10 | 10 | 10 | 10 | +0.46 (+4.82%) | 1 |
3 Oct 2023 | INR | 9.54 | 9.54 | 8.71 | 9.54 | 9.54 | +0.44 (+4.84%) | 2,002 |
29 Sep 2023 | INR | 8.94 | 9.5 | 8.94 | 9.1 | 9.1 | -0.31 (-3.29%) | 370 |
28 Sep 2023 | INR | 8.54 | 9.41 | 8.54 | 9.41 | 9.41 | +0.44 (+4.91%) | 418 |
27 Sep 2023 | INR | 8.25 | 8.97 | 8.25 | 8.97 | 8.97 | +0.42 (+4.91%) | 278 |
26 Sep 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 10 |
21 Sep 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 90 |
18 Sep 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 120 |
15 Sep 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 100 |
14 Sep 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 100 |
11 Sep 2023 | INR | 8.56 | 9.45 | 8.56 | 9.45 | 9.45 | +0.45 (+5%) | 600 |
8 Sep 2023 | INR | 8.55 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 318 |
7 Sep 2023 | INR | 9.13 | 9.13 | 9 | 9 | 9 | -0.13 (-1.42%) | 55 |
6 Sep 2023 | INR | 9.13 | 9.13 | 9.12 | 9.13 | 9.13 | +0.03 (+0.33%) | 187 |
5 Sep 2023 | INR | 9.09 | 9.1 | 9.09 | 9.1 | 9.1 | +0.43 (+4.96%) | 202 |
4 Sep 2023 | INR | 8.66 | 8.67 | 8.66 | 8.67 | 8.67 | -0.22 (-2.47%) | 107 |
1 Sep 2023 | INR | 8.86 | 8.89 | 8.86 | 8.89 | 8.89 | -0.21 (-2.31%) | 850 |