Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | INR | 0 | 0 | 0 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 6 | 8 | 6 | 7.93 | 7.93 | +0.68 (+9.38%) | 823 |
9 Jul 2004 | INR | 9.9 | 10 | 7.25 | 7.25 | 7.25 | -1.1 (-13.17%) | 5,881 |
8 Jul 2004 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +1.39 (+19.97%) | 1,000 |
7 Jul 2004 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +1.16 (+20.00%) | 1,890 |
6 Jul 2004 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 10 |
1 Jul 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 5 |
21 Jun 2004 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 7.5 | 7.5 | 6.05 | 6.05 | 6.05 | -1.45 (-19.33%) | 1,057 |
16 Jun 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.5 (-16.67%) | 100 |
14 Jun 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |