| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 137.1 | 140 | 135.2 | 136.45 | 136.45 | -2.55 (-1.83%) | 10,527 |
| 27 Sep 2021 | INR | 140 | 144 | 135.8 | 139 | 139 | +0.1 (+0.07%) | 880 |
| 24 Sep 2021 | INR | 141.9 | 141.9 | 135.6 | 138.9 | 138.9 | +1.75 (+1.28%) | 5,781 |
| 23 Sep 2021 | INR | 139.95 | 141.4 | 135.65 | 137.15 | 137.15 | -2.8 (-2.00%) | 5,539 |
| 22 Sep 2021 | INR | 144.4 | 144.4 | 134 | 139.95 | 139.95 | +1.9 (+1.38%) | 4,064 |
| 21 Sep 2021 | INR | 140 | 140.1 | 135.5 | 138.05 | 138.05 | -1.65 (-1.18%) | 2,392 |
| 20 Sep 2021 | INR | 144 | 146.75 | 139.5 | 139.7 | 139.7 | -4.7 (-3.25%) | 3,128 |
| 17 Sep 2021 | INR | 148.25 | 150 | 142.35 | 144.4 | 144.4 | -3.5 (-2.37%) | 15,794 |
| 16 Sep 2021 | INR | 148 | 155.3 | 145 | 147.9 | 147.9 | -0.05 (-0.03%) | 13,384 |
| 15 Sep 2021 | INR | 150.85 | 150.85 | 144 | 147.95 | 147.95 | +4 (+2.78%) | 8,234 |
| 14 Sep 2021 | INR | 134.1 | 146.6 | 134.1 | 143.95 | 143.95 | +4.3 (+3.08%) | 31,238 |
| 13 Sep 2021 | INR | 133.15 | 139.75 | 127.6 | 139.65 | 139.65 | +6.55 (+4.92%) | 21,530 |
| 9 Sep 2021 | INR | 136.1 | 138 | 133 | 133.1 | 133.1 | -3 (-2.20%) | 7,731 |
| 8 Sep 2021 | INR | 137.8 | 141.5 | 135 | 136.1 | 136.1 | +1.3 (+0.96%) | 12,401 |
| 7 Sep 2021 | INR | 134 | 135.85 | 131 | 134.8 | 134.8 | +2.4 (+1.81%) | 3,768 |
| 6 Sep 2021 | INR | 131.3 | 135.8 | 124.6 | 132.4 | 132.4 | +2.65 (+2.04%) | 38,794 |
| 3 Sep 2021 | INR | 127.95 | 131.3 | 121.6 | 129.75 | 129.75 | +4.7 (+3.76%) | 11,851 |
| 2 Sep 2021 | INR | 128.5 | 128.5 | 123 | 125.05 | 125.05 | +0.05 (+0.04%) | 4,030 |
| 1 Sep 2021 | INR | 128.7 | 128.7 | 123 | 125 | 125 | -2.9 (-2.27%) | 11,278 |
| 31 Aug 2021 | INR | 131.5 | 131.5 | 125.1 | 127.9 | 127.9 | -1 (-0.78%) | 2,976 |
| 30 Aug 2021 | INR | 125 | 129.5 | 120.5 | 128.9 | 128.9 | +3.9 (+3.12%) | 35,819 |
| 29 Aug 2021 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 129.5 | 129.5 | 121.5 | 125 | 125 | -0.65 (-0.52%) | 2,697 |
| 26 Aug 2021 | INR | 125 | 129.9 | 123 | 125.65 | 125.65 | -0.65 (-0.51%) | 3,151 |
| 25 Aug 2021 | INR | 130.95 | 130.95 | 121.1 | 126.3 | 126.3 | +1.15 (+0.92%) | 13,578 |
| 24 Aug 2021 | INR | 125 | 126.35 | 121 | 125.15 | 125.15 | -1.3 (-1.03%) | 15,183 |
| 23 Aug 2021 | INR | 138.65 | 138.65 | 126.35 | 126.45 | 126.45 | -6.55 (-4.92%) | 13,213 |
| 20 Aug 2021 | INR | 140 | 143.5 | 133 | 133 | 133 | -7 (-5%) | 93,426 |
| 18 Aug 2021 | INR | 139 | 142 | 133.55 | 140 | 140 | +1.2 (+0.86%) | 152,447 |
