| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 143.5 | 143.5 | 136 | 138.8 | 138.8 | -1.2 (-0.86%) | 7,758 |
| 16 Aug 2021 | INR | 136 | 143.5 | 136 | 140 | 140 | +2.85 (+2.08%) | 14,007 |
| 13 Aug 2021 | INR | 144.95 | 144.95 | 137 | 137.15 | 137.15 | -5.75 (-4.02%) | 9,447 |
| 12 Aug 2021 | INR | 144.9 | 144.9 | 135.3 | 142.9 | 142.9 | +3.55 (+2.55%) | 24,361 |
| 11 Aug 2021 | INR | 141 | 145 | 138.5 | 139.35 | 139.35 | -6.4 (-4.39%) | 16,855 |
| 10 Aug 2021 | INR | 147.5 | 158.4 | 144.35 | 145.75 | 145.75 | -6.15 (-4.05%) | 44,584 |
| 9 Aug 2021 | INR | 162.2 | 162.2 | 147 | 151.9 | 151.9 | -2.7 (-1.75%) | 16,458 |
| 6 Aug 2021 | INR | 149.9 | 154.6 | 141.15 | 154.6 | 154.6 | +7.35 (+4.99%) | 30,213 |
| 5 Aug 2021 | INR | 155 | 155 | 147.25 | 147.25 | 147.25 | -7.75 (-5%) | 19,582 |
| 4 Aug 2021 | INR | 156 | 160 | 150.25 | 155 | 155 | -3 (-1.90%) | 17,073 |
| 3 Aug 2021 | INR | 159.9 | 160 | 151.5 | 158 | 158 | +0.25 (+0.16%) | 34,237 |
| 2 Aug 2021 | INR | 156.4 | 159.9 | 149.1 | 157.75 | 157.75 | +1.35 (+0.86%) | 77,191 |
| 30 Jul 2021 | INR | 159.85 | 162.4 | 147.15 | 156.4 | 156.4 | +1.7 (+1.10%) | 88,035 |
| 29 Jul 2021 | INR | 154.7 | 154.7 | 148.6 | 154.7 | 154.7 | +7.35 (+4.99%) | 167,608 |
| 28 Jul 2021 | INR | 147.35 | 147.35 | 142 | 147.35 | 147.35 | +7 (+4.99%) | 126,614 |
| 27 Jul 2021 | INR | 140.35 | 140.35 | 137 | 140.35 | 140.35 | +6.65 (+4.97%) | 81,981 |
| 26 Jul 2021 | INR | 132.9 | 133.7 | 132.9 | 133.7 | 133.7 | +6.35 (+4.99%) | 35,435 |
| 23 Jul 2021 | INR | 125 | 127.35 | 120 | 127.35 | 127.35 | +6.05 (+4.99%) | 92,435 |
| 22 Jul 2021 | INR | 120.5 | 124.4 | 120 | 121.3 | 121.3 | -0.85 (-0.70%) | 18,945 |
| 20 Jul 2021 | INR | 122 | 123.7 | 117 | 122.15 | 122.15 | +0.15 (+0.12%) | 10,162 |
| 19 Jul 2021 | INR | 125.5 | 125.5 | 119 | 122 | 122 | -1.45 (-1.17%) | 26,162 |
| 16 Jul 2021 | INR | 123.95 | 124 | 118 | 123.45 | 123.45 | +1.4 (+1.15%) | 28,686 |
| 15 Jul 2021 | INR | 128.55 | 128.55 | 119 | 122.05 | 122.05 | -3.2 (-2.55%) | 78,194 |
| 14 Jul 2021 | INR | 133 | 133 | 120.4 | 125.25 | 125.25 | -1.45 (-1.14%) | 102,948 |
| 13 Jul 2021 | INR | 115.7 | 127.8 | 115.7 | 126.7 | 126.7 | +4.95 (+4.07%) | 654,893 |
| 12 Jul 2021 | INR | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -6.4 (-4.99%) | 59,361 |
| 9 Jul 2021 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -6.7 (-4.97%) | 5,218 |
| 8 Jul 2021 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -7.05 (-4.97%) | 1,641 |
| 7 Jul 2021 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | -7.45 (-4.99%) | 17,439 |
| 6 Jul 2021 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | +7.1 (+4.99%) | 91,788 |
