Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 37.95 | 37.95 | 34.45 | 35.3 | 3.9222 | +1.05 (+3.07%) | 100,743 |
21 Dec 2021 | INR | 36.5 | 36.5 | 32.65 | 34.25 | 3.8056 | +0.2 (+0.59%) | 1,241 |
20 Dec 2021 | INR | 34 | 36.65 | 34 | 34.05 | 3.7833 | -1.25 (-3.54%) | 267 |
17 Dec 2021 | INR | 34.05 | 36.4 | 34.05 | 35.3 | 3.9222 | -1.2 (-3.29%) | 1,167 |
16 Dec 2021 | INR | 34.05 | 37.45 | 34.05 | 36.5 | 4.0556 | +2.2 (+6.41%) | 759 |
15 Dec 2021 | INR | 35.95 | 36.95 | 34.15 | 34.3 | 3.8111 | +0.15 (+0.44%) | 3,745 |
14 Dec 2021 | INR | 39.95 | 39.95 | 34 | 34.15 | 3.7944 | -0.65 (-1.87%) | 1,738 |
13 Dec 2021 | INR | 34.7 | 39 | 34.05 | 34.8 | 3.8667 | +0.1 (+0.29%) | 2,065 |
10 Dec 2021 | INR | 34.7 | 36.5 | 34.7 | 34.7 | 3.8556 | 0.0 (0.0%) | 339 |
9 Dec 2021 | INR | 34.7 | 36.85 | 34.7 | 34.7 | 3.8556 | 0.0 (0.0%) | 1,504 |
8 Dec 2021 | INR | 34.65 | 37 | 34.65 | 34.7 | 3.8556 | +0.05 (+0.14%) | 849 |
7 Dec 2021 | INR | 34.65 | 34.7 | 34.65 | 34.65 | 3.85 | -1.25 (-3.48%) | 1,617 |
6 Dec 2021 | INR | 35.4 | 41.15 | 35.1 | 35.9 | 3.9889 | +1.6 (+4.66%) | 2,151 |
3 Dec 2021 | INR | 39.95 | 39.95 | 34.2 | 34.3 | 3.8111 | +0.15 (+0.44%) | 2,655 |
2 Dec 2021 | INR | 35 | 38.95 | 34 | 34.15 | 3.7944 | +0.1 (+0.29%) | 850 |
1 Dec 2021 | INR | 34 | 34.5 | 34 | 34.05 | 3.7833 | -0.45 (-1.30%) | 4,052 |
30 Nov 2021 | INR | 34.5 | 34.5 | 34 | 34.5 | 3.8333 | +0.5 (+1.47%) | 1,086 |
29 Nov 2021 | INR | 34.7 | 34.7 | 33.55 | 34 | 3.7778 | 0.0 (0.0%) | 54,675 |
28 Nov 2021 | INR | 34 | 34 | 34 | 34 | 3.7778 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 34 | 34 | 34 | 34 | 3.7778 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 37.3 | 37.3 | 34 | 34 | 3.7778 | -0.05 (-0.15%) | 431 |
25 Nov 2021 | INR | 35.9 | 35.9 | 34 | 34.05 | 3.7833 | +0.05 (+0.15%) | 262 |
24 Nov 2021 | INR | 34.05 | 36.05 | 34 | 34 | 3.7778 | 0.0 (0.0%) | 1,897 |
23 Nov 2021 | INR | 34 | 34.2 | 34 | 34 | 3.7778 | -0.5 (-1.45%) | 90 |
22 Nov 2021 | INR | 35 | 35.5 | 33 | 34.5 | 3.8333 | +0.45 (+1.32%) | 45,841 |
18 Nov 2021 | INR | 34 | 35.3 | 30.65 | 34.05 | 3.7833 | -1.55 (-4.35%) | 1,110 |
17 Nov 2021 | INR | 34 | 35.6 | 34 | 35.6 | 3.9556 | 0.0 (0.0%) | 388 |
16 Nov 2021 | INR | 34 | 35.6 | 34 | 35.6 | 3.9556 | -0.1 (-0.28%) | 70 |
15 Nov 2021 | INR | 34 | 35.7 | 32 | 35.7 | 3.9667 | +1.7 (+5%) | 2,463 |
12 Nov 2021 | INR | 37.85 | 37.85 | 33.5 | 34 | 3.7778 | -0.55 (-1.59%) | 11,256 |