| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 34.05 | 35.85 | 34.05 | 34.55 | 3.8389 | -0.75 (-2.12%) | 300 |
| 10 Nov 2021 | INR | 39.9 | 39.9 | 34.2 | 35.3 | 3.9222 | +0.85 (+2.47%) | 2,150 |
| 9 Nov 2021 | INR | 37.2 | 37.2 | 34.1 | 34.45 | 3.8278 | -0.3 (-0.86%) | 2,552 |
| 8 Nov 2021 | INR | 34 | 37.85 | 34 | 34.75 | 3.8611 | +0.75 (+2.21%) | 1,061 |
| 4 Nov 2021 | INR | 34.6 | 34.6 | 34 | 34 | 3.7778 | 0.0 (0.0%) | 128 |
| 3 Nov 2021 | INR | 34.05 | 34.05 | 34 | 34 | 3.7778 | -0.1 (-0.29%) | 1,003 |
| 2 Nov 2021 | INR | 34 | 34.1 | 34 | 34.1 | 3.7889 | 0.0 (0.0%) | 780 |
| 1 Nov 2021 | INR | 34 | 35 | 33.5 | 34.1 | 3.7889 | 0.0 (0.0%) | 4,384 |
| 29 Oct 2021 | INR | 34 | 34.15 | 34 | 34.1 | 3.7889 | -0.9 (-2.57%) | 1,015 |
| 28 Oct 2021 | INR | 34 | 35 | 34 | 35 | 3.8889 | +0.9 (+2.64%) | 2,033 |
| 27 Oct 2021 | INR | 34.05 | 34.95 | 33.75 | 34.1 | 3.7889 | +0.1 (+0.29%) | 5,026 |
| 26 Oct 2021 | INR | 34.05 | 34.05 | 34 | 34 | 3.7778 | 0.0 (0.0%) | 4,000 |
| 25 Oct 2021 | INR | 34.1 | 34.1 | 34 | 34 | 3.7778 | -1.05 (-3.00%) | 2,601 |
| 22 Oct 2021 | INR | 36 | 36 | 34 | 35.05 | 3.8944 | +0.95 (+2.79%) | 3,846 |
| 21 Oct 2021 | INR | 34 | 34.1 | 34 | 34.1 | 3.7889 | +0.05 (+0.15%) | 620 |
| 20 Oct 2021 | INR | 34.5 | 35.25 | 34 | 34.05 | 3.7833 | -0.45 (-1.30%) | 10,129 |
| 19 Oct 2021 | INR | 36.6 | 36.6 | 33.5 | 34.5 | 3.8333 | -1.35 (-3.77%) | 2,265 |
| 18 Oct 2021 | INR | 34.15 | 36.4 | 33.5 | 35.85 | 3.9833 | +1.7 (+4.98%) | 2,807 |
| 14 Oct 2021 | INR | 29.95 | 34.85 | 29.95 | 34.15 | 3.7944 | +5.1 (+17.56%) | 49,598 |
| 13 Oct 2021 | INR | 33.9 | 33.9 | 28 | 29.05 | 3.2278 | -2.85 (-8.93%) | 85,872 |
| 12 Oct 2021 | INR | 35.5 | 36.85 | 31.05 | 31.9 | 3.5444 | -4.55 (-12.48%) | 55,471 |
| 11 Oct 2021 | INR | 35 | 36.6 | 35 | 36.45 | 4.05 | +1.1 (+3.11%) | 1,324 |
| 8 Oct 2021 | INR | 36.75 | 36.75 | 34.75 | 35.35 | 3.9278 | -0.15 (-0.42%) | 790 |
| 7 Oct 2021 | INR | 35.5 | 37.75 | 35.5 | 35.5 | 3.9444 | +0.25 (+0.71%) | 890 |
| 6 Oct 2021 | INR | 34.55 | 37.1 | 34.55 | 35.25 | 3.9167 | -1.3 (-3.56%) | 2,014 |
| 5 Oct 2021 | INR | 36.7 | 36.7 | 34.45 | 36.55 | 4.0611 | +0.5 (+1.39%) | 649 |
| 4 Oct 2021 | INR | 35.9 | 36.5 | 34.3 | 36.05 | 4.0056 | +1.85 (+5.41%) | 2,157 |
| 1 Oct 2021 | INR | 33.25 | 35.95 | 33.25 | 34.2 | 3.8 | -1.35 (-3.80%) | 91,437 |
| 30 Sep 2021 | INR | 36.75 | 36.75 | 34.3 | 35.55 | 3.95 | +0.25 (+0.71%) | 2,782 |
| 29 Sep 2021 | INR | 34.1 | 36 | 34 | 35.3 | 3.9222 | +1.2 (+3.52%) | 10,366 |
