Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 15.75 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 135 |
5 Sep 2022 | INR | 14.3 | 15 | 14.3 | 15 | 15 | +0.7 (+4.90%) | 730 |
2 Sep 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.29 (+2.07%) | 50 |
22 Aug 2022 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 13.34 | 14.01 | 13.34 | 14.01 | 14.01 | +0.65 (+4.87%) | 301 |
18 Aug 2022 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 14.3 | 14.3 | 13.36 | 13.36 | 13.36 | -0.66 (-4.71%) | 900 |
12 Aug 2022 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.66 (+4.94%) | 6,500 |
10 Aug 2022 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.7 (-4.98%) | 100 |
5 Aug 2022 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 14.35 | 14.35 | 14.06 | 14.06 | 14.06 | -0.69 (-4.68%) | 1,700 |
3 Aug 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.65 (+4.61%) | 100 |
29 Jul 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 104 |
28 Jul 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |