Savani Financials Limited Recent Share Price (BSE:511577)

BSE:511577 - Savani Financials Ltd. Savani Financials Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	20.82	20.82	20.82	20.82	20.82	0.0 (0.0%)	270
23 Feb 2024	INR	20.82	20.82	20.82	20.82	20.82	0.0 (0.0%)	0
22 Feb 2024	INR	20.82	20.82	20.82	20.82	20.82	0.0 (0.0%)	0
21 Feb 2024	INR	20.82	20.82	20.82	20.82	20.82	0.0 (0.0%)	0
20 Feb 2024	INR	20.82	20.82	20.82	20.82	20.82	0.0 (0.0%)	0
19 Feb 2024	INR	18.84	20.82	18.84	20.82	20.82	+0.99 (+4.99%)	1,301
16 Feb 2024	INR	19.83	19.83	19.83	19.83	19.83	0.0 (0.0%)	0
15 Feb 2024	INR	19.83	19.83	19.83	19.83	19.83	0.0 (0.0%)	0
14 Feb 2024	INR	19.83	19.83	19.83	19.83	19.83	0.0 (0.0%)	0
13 Feb 2024	INR	19.83	19.83	19.83	19.83	19.83	0.0 (0.0%)	0
12 Feb 2024	INR	19.83	19.83	19.83	19.83	19.83	0.0 (0.0%)	0
9 Feb 2024	INR	19.83	19.83	19.83	19.83	19.83	0.0 (0.0%)	0
8 Feb 2024	INR	19.83	19.83	19.83	19.83	19.83	0.0 (0.0%)	0
7 Feb 2024	INR	19.83	19.83	19.83	19.83	19.83	0.0 (0.0%)	0
6 Feb 2024	INR	19.83	19.83	19.83	19.83	19.83	0.0 (0.0%)	0
5 Feb 2024	INR	20.87	20.87	19.83	19.83	19.83	-1.04 (-4.98%)	2,300
2 Feb 2024	INR	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	0
1 Feb 2024	INR	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	0
31 Jan 2024	INR	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	0
30 Jan 2024	INR	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	0
29 Jan 2024	INR	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	2,100
25 Jan 2024	INR	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	0
24 Jan 2024	INR	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	0
23 Jan 2024	INR	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	1,050
19 Jan 2024	INR	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	0
18 Jan 2024	INR	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	0
17 Jan 2024	INR	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	0
16 Jan 2024	INR	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	0
15 Jan 2024	INR	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	550
12 Jan 2024	INR	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |