Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 100 |
4 Sep 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,900 |
1 Sep 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 0 |
31 Aug 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 200 |
28 Aug 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 400 |
27 Aug 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 1 |
25 Aug 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.5 (+10.22%) | 0 |
24 Aug 2015 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 0 |
21 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 0 |
20 Aug 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 0 |
19 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.14 (+2.80%) | 0 |
17 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.14 (-2.72%) | 0 |
14 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.25 (-4.64%) | 0 |
12 Aug 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 0 |
11 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 1,900 |
31 Jul 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 0 |
30 Jul 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 0 |
29 Jul 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 0 |
28 Jul 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.49 (-9.09%) | 100 |