Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.29 (+5.69%) | 0 |
24 Jul 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 0 |
23 Jul 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.25 (-4.64%) | 0 |
21 Jul 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 0 |
20 Jul 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.25 (-4.64%) | 0 |
14 Jul 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.39 (+7.80%) | 0 |
13 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.14 (-2.72%) | 0 |
10 Jul 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.25 (-4.64%) | 0 |
9 Jul 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 0 |
8 Jul 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.25 (-4.64%) | 0 |
7 Jul 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 0 |
30 Jun 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.25 (-4.64%) | 0 |
26 Jun 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 0 |
24 Jun 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 0 |
22 Jun 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 0 |
19 Jun 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 0 |
17 Jun 2015 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.16 (+3.20%) | 0 |
16 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.14 (-2.72%) | 0 |