Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.25 (+5.11%) | 0 |
27 Apr 2015 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 0 |
24 Apr 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.16 (-3.02%) | 0 |
22 Apr 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.16 (+3.11%) | 0 |
21 Apr 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.25 (-4.64%) | 0 |
10 Apr 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.39 (+7.80%) | 0 |
7 Apr 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.14 (-2.72%) | 0 |
6 Apr 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.25 (+5.11%) | 0 |
27 Mar 2015 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 0 |
26 Mar 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 5 |
25 Mar 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
18 Mar 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 0 |