Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2014 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 5 | 5.18 | 5 | 5.18 | 5.18 | +0.24 (+4.86%) | 200 |
15 Dec 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.24 (-4.63%) | 0 |
8 Dec 2014 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 0 |
5 Dec 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.24 (+5.11%) | 0 |
3 Dec 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 0 |
2 Dec 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.29 (+6.16%) | 0 |
1 Dec 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.01 (+0.21%) | 0 |
28 Nov 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 0 |
27 Nov 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.24 (+5.11%) | 0 |
26 Nov 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 0 |
19 Nov 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 30 |
18 Nov 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 400 |
17 Nov 2014 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.39 (+9.51%) | 500 |
14 Nov 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.39 (-8.69%) | 0 |
13 Nov 2014 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.39 (+9.51%) | 0 |
12 Nov 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.39 (-8.69%) | 0 |
7 Nov 2014 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 0 |
5 Nov 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 0 |