Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.29 (-6.46%) | 0 |
31 Oct 2014 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.29 (+6.90%) | 0 |
30 Oct 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 0 |
28 Oct 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 100 |
27 Oct 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 0 |
23 Oct 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.22 (+5.14%) | 0 |
22 Oct 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 0 |
20 Oct 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
17 Oct 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 0 |
16 Oct 2014 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 50 |
14 Oct 2014 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 0 |
13 Oct 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 400 |
10 Oct 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 100 |
8 Oct 2014 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.03 (-0.77%) | 0 |
7 Oct 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 0 |
1 Oct 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 0 |
29 Sep 2014 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.17 (+4.36%) | 0 |
26 Sep 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 0 |
25 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 0 |
23 Sep 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 0 |
22 Sep 2014 | INR | 3.52 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 1,079 |
19 Sep 2014 | INR | 4.08 | 4.08 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 1,100 |
18 Sep 2014 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 600 |
17 Sep 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.19 (-4.44%) | 400 |
16 Sep 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 100 |