Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.44 (-9.32%) | 0 |
12 Sep 2014 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 0 |
9 Sep 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 200 |
8 Sep 2014 | INR | 4.72 | 4.72 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 600 |