| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | INR | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | +0.2 (+3.85%) | 446 |
| 21 Feb 2022 | INR | 4.96 | 5.2 | 4.96 | 5.2 | 5.2 | +0.24 (+4.84%) | 1,314 |
| 7 Feb 2022 | INR | 5.2 | 5.2 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 135 |
| 31 Jan 2022 | INR | 4.73 | 4.96 | 4.5 | 4.96 | 4.96 | +0.23 (+4.86%) | 726 |
| 24 Jan 2022 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 506 |
| 17 Jan 2022 | INR | 4.51 | 4.73 | 4.51 | 4.73 | 4.73 | +0.22 (+4.88%) | 45 |
| 10 Jan 2022 | INR | 4.3 | 4.51 | 4.3 | 4.51 | 4.51 | +0.21 (+4.88%) | 2,482 |
| 3 Jan 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,702 |
| 27 Dec 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 3,054 |
| 20 Dec 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,395 |
| 13 Dec 2021 | INR | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | +0.11 (+2.76%) | 1,372 |
| 6 Dec 2021 | INR | 4.2 | 4.2 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 414 |
| 29 Nov 2021 | INR | 4.4 | 4.41 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,754 |
| 22 Nov 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 60 |
| 15 Nov 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 171 |
| 8 Nov 2021 | INR | 4.2 | 4.41 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 563 |
| 25 Oct 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 103 |
| 18 Oct 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 223 |
| 11 Oct 2021 | INR | 4 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 727 |
| 4 Oct 2021 | INR | 4.07 | 4.07 | 3.69 | 4 | 4 | +0.12 (+3.09%) | 691 |
| 27 Sep 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 58 |
| 20 Sep 2021 | INR | 3.93 | 3.93 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 312 |
| 13 Sep 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 272 |
| 6 Sep 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 309 |
| 30 Aug 2021 | INR | 3.24 | 3.58 | 3.24 | 3.58 | 3.58 | +0.17 (+4.99%) | 555 |
| 13 Aug 2021 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 5 |
| 11 Aug 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1 |
| 10 Aug 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 303 |
| 9 Aug 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 110 |
