Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 275 |
7 Jul 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 600 |
6 Jul 2020 | INR | 2.25 | 2.45 | 2.23 | 2.24 | 2.24 | -0.1 (-4.27%) | 5,300 |
3 Jul 2020 | INR | 2.45 | 2.45 | 2.33 | 2.34 | 2.34 | -0.09 (-3.70%) | 100 |
2 Jul 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 200 |
1 Jul 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 201 |
29 Jun 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 77 |
26 Jun 2020 | INR | 2.55 | 2.67 | 2.55 | 2.67 | 2.67 | +0.12 (+4.71%) | 2,769 |
25 Jun 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 2.81 | 2.81 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 1,106 |
17 Jun 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 94 |
16 Jun 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 101 |
15 Jun 2020 | INR | 2.78 | 2.78 | 2.69 | 2.69 | 2.69 | -0.09 (-3.24%) | 624 |
12 Jun 2020 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 3,200 |
11 Jun 2020 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 2,000 |
10 Jun 2020 | INR | 2.41 | 2.65 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 4,060 |
9 Jun 2020 | INR | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 4,300 |
8 Jun 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 2.53 | 2.6 | 2.53 | 2.54 | 2.54 | -0.12 (-4.51%) | 238 |
4 Jun 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.12 (-4.32%) | 1 |
3 Jun 2020 | INR | 2.66 | 2.8 | 2.66 | 2.78 | 2.78 | -0.02 (-0.71%) | 16 |
2 Jun 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | -0.09 (-3.11%) | 2,113 |
29 May 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 1,497 |
28 May 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |