Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 6,229 |
11 May 2021 | INR | 2.77 | 2.77 | 2.51 | 2.77 | 2.77 | +0.13 (+4.92%) | 6,489 |
10 May 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 6 |
7 May 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 4,386 |
6 May 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 6,850 |
5 May 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 7,051 |
4 May 2021 | INR | 2.09 | 2.19 | 2.09 | 2.19 | 2.19 | +0.1 (+4.78%) | 190 |
3 May 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 1 |
30 Apr 2021 | INR | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 2,691 |
29 Apr 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 1 |
28 Apr 2021 | INR | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 102 |
27 Apr 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 502 |
26 Apr 2021 | INR | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 870 |
23 Apr 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 3,310 |
22 Apr 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2 |
20 Apr 2021 | INR | 2.09 | 2.2 | 2.09 | 2.2 | 2.2 | 0.0 (0.0%) | 403 |
19 Apr 2021 | INR | 2.09 | 2.2 | 2.09 | 2.2 | 2.2 | 0.0 (0.0%) | 515 |
16 Apr 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1 |
15 Apr 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 498 |
12 Apr 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 7,058 |
9 Apr 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 2,761 |
8 Apr 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 7 |
7 Apr 2021 | INR | 2.43 | 2.55 | 2.43 | 2.55 | 2.55 | 0.0 (0.0%) | 6,900 |
6 Apr 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 2.65 | 2.65 | 2.53 | 2.55 | 2.55 | -0.11 (-4.14%) | 1,803 |
1 Apr 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 5 |
31 Mar 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 2.53 | 2.66 | 2.53 | 2.66 | 2.66 | 0.0 (0.0%) | 181 |
26 Mar 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 1,033 |