Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | INR | 2.67 | 2.81 | 2.67 | 2.8 | 2.8 | -0.01 (-0.36%) | 772 |
24 Mar 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 43 |
22 Mar 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 6,210 |
19 Mar 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 5,347 |
17 Mar 2021 | INR | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 2,500 |
16 Mar 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 140 |
5 Mar 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 343 |
4 Mar 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 3.61 | 3.61 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 180 |
1 Mar 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 115 |
25 Feb 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 10 |
19 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
12 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 1 |