| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 44.9 | 44.9 | 42.6 | 43.23 | 43.23 | +0.21 (+0.49%) | 14,274 |
| 3 Mar 2023 | INR | 41.46 | 43.76 | 40.55 | 43.02 | 43.02 | +2.21 (+5.42%) | 6,965 |
| 2 Mar 2023 | INR | 42.25 | 42.25 | 39.8 | 40.81 | 40.81 | -1.22 (-2.90%) | 52,768 |
| 1 Mar 2023 | INR | 43.2 | 43.5 | 41.86 | 42.03 | 42.03 | -0.42 (-0.99%) | 3,867 |
| 28 Feb 2023 | INR | 45 | 45 | 42.05 | 42.45 | 42.45 | -2.05 (-4.61%) | 5,010 |
| 27 Feb 2023 | INR | 48.9 | 48.9 | 42 | 44.5 | 44.5 | -2.4 (-5.12%) | 3,092 |
| 24 Feb 2023 | INR | 47.5 | 47.85 | 44.65 | 46.9 | 46.9 | +2.4 (+5.39%) | 26,738 |
| 23 Feb 2023 | INR | 45.05 | 46.1 | 43.75 | 44.5 | 44.5 | -0.7 (-1.55%) | 7,189 |
| 22 Feb 2023 | INR | 46.4 | 46.4 | 44.45 | 45.2 | 45.2 | -0.35 (-0.77%) | 3,444 |
| 21 Feb 2023 | INR | 46.95 | 46.95 | 45.5 | 45.55 | 45.55 | -0.3 (-0.65%) | 2,492 |
| 20 Feb 2023 | INR | 49 | 49 | 44.95 | 45.85 | 45.85 | +0.4 (+0.88%) | 3,434 |
| 17 Feb 2023 | INR | 47.45 | 48 | 44.7 | 45.45 | 45.45 | -2.3 (-4.82%) | 10,329 |
| 16 Feb 2023 | INR | 49.25 | 49.25 | 47.25 | 47.75 | 47.75 | +0.25 (+0.53%) | 1,029 |
| 15 Feb 2023 | INR | 47.15 | 48.1 | 46.85 | 47.5 | 47.5 | -0.25 (-0.52%) | 651 |
| 14 Feb 2023 | INR | 47.95 | 48.1 | 45.25 | 47.75 | 47.75 | +1.1 (+2.36%) | 7,683 |
| 13 Feb 2023 | INR | 44.5 | 47.3 | 44.5 | 46.65 | 46.65 | -0.6 (-1.27%) | 5,278 |
| 10 Feb 2023 | INR | 52.5 | 52.5 | 46.8 | 47.25 | 47.25 | -2.6 (-5.22%) | 13,230 |
| 9 Feb 2023 | INR | 47.85 | 49.95 | 47.35 | 49.85 | 49.85 | +2.8 (+5.95%) | 14,879 |
| 8 Feb 2023 | INR | 47.9 | 47.95 | 46.2 | 47.05 | 47.05 | -0.7 (-1.47%) | 11,443 |
| 7 Feb 2023 | INR | 47.5 | 48.35 | 46 | 47.75 | 47.75 | +1.1 (+2.36%) | 3,090 |
| 6 Feb 2023 | INR | 49.8 | 49.8 | 46.4 | 46.65 | 46.65 | -0.85 (-1.79%) | 7,210 |
| 3 Feb 2023 | INR | 49.1 | 49.1 | 43.85 | 47.5 | 47.5 | -0.65 (-1.35%) | 43,337 |
| 2 Feb 2023 | INR | 58.9 | 58.9 | 48 | 48.15 | 48.15 | -1.6 (-3.22%) | 7,346 |
| 1 Feb 2023 | INR | 54.5 | 54.5 | 47.7 | 49.75 | 49.75 | -1.6 (-3.12%) | 16,183 |
| 31 Jan 2023 | INR | 54.9 | 54.9 | 50.45 | 51.35 | 51.35 | +0.95 (+1.88%) | 21,870 |
| 30 Jan 2023 | INR | 55.65 | 66 | 46 | 50.4 | 50.4 | -6.5 (-11.42%) | 28,547 |
| 27 Jan 2023 | INR | 59.75 | 60 | 56 | 56.9 | 56.9 | -2.85 (-4.77%) | 15,309 |
| 25 Jan 2023 | INR | 61.55 | 61.65 | 58.15 | 59.75 | 59.75 | -2.3 (-3.71%) | 37,961 |
| 24 Jan 2023 | INR | 63.95 | 63.95 | 60.15 | 62.05 | 62.05 | -0.15 (-0.24%) | 74,045 |
| 23 Jan 2023 | INR | 60.9 | 62.45 | 60.5 | 62.2 | 62.2 | +1.5 (+2.47%) | 3,249 |
