| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 20.8 | 21.45 | 20.8 | 20.9 | 4.18 | +0.2 (+0.97%) | 603 |
| 4 Apr 2012 | INR | 22.7 | 22.7 | 19.65 | 20.7 | 4.14 | -0.85 (-3.94%) | 1,055 |
| 3 Apr 2012 | INR | 21.5 | 21.7 | 21.5 | 21.55 | 4.31 | +0.15 (+0.70%) | 126 |
| 2 Apr 2012 | INR | 20.75 | 21.5 | 20.75 | 21.4 | 4.28 | -0.45 (-2.06%) | 86 |
| 30 Mar 2012 | INR | 22 | 22 | 20 | 21.85 | 4.37 | +0.75 (+3.55%) | 652 |
| 29 Mar 2012 | INR | 22.15 | 22.15 | 20.55 | 21.1 | 4.22 | +1.15 (+5.76%) | 2,230 |
| 28 Mar 2012 | INR | 21.75 | 21.8 | 18.5 | 19.95 | 3.99 | -1.6 (-7.42%) | 3,851 |
| 27 Mar 2012 | INR | 22.6 | 22.6 | 21.5 | 21.55 | 4.31 | +0.3 (+1.41%) | 231 |
| 26 Mar 2012 | INR | 21 | 21.3 | 21 | 21.25 | 4.25 | -0.7 (-3.19%) | 1,621 |
| 23 Mar 2012 | INR | 21.4 | 22 | 21.35 | 21.95 | 4.39 | +0.3 (+1.39%) | 183 |
| 22 Mar 2012 | INR | 21.3 | 22.6 | 21.3 | 21.65 | 4.33 | -0.6 (-2.70%) | 2,415 |
| 21 Mar 2012 | INR | 21.95 | 22.5 | 21.4 | 22.25 | 4.45 | +0.9 (+4.22%) | 1,698 |
| 20 Mar 2012 | INR | 21.2 | 23.25 | 21.2 | 21.35 | 4.27 | -0.55 (-2.51%) | 362 |
| 19 Mar 2012 | INR | 24.2 | 24.2 | 21.75 | 21.9 | 4.38 | -1 (-4.37%) | 2,047 |
| 16 Mar 2012 | INR | 21.55 | 23.6 | 21.55 | 22.9 | 4.58 | 0.0 (0.0%) | 766 |
| 15 Mar 2012 | INR | 22.8 | 23.05 | 22.8 | 22.9 | 4.58 | -0.6 (-2.55%) | 588 |
| 14 Mar 2012 | INR | 23.05 | 24.45 | 23.05 | 23.5 | 4.7 | -0.6 (-2.49%) | 1,348 |
| 13 Mar 2012 | INR | 22.9 | 25.25 | 22.9 | 24.1 | 4.82 | -0.2 (-0.82%) | 390 |
| 12 Mar 2012 | INR | 23 | 25.25 | 22.5 | 24.3 | 4.86 | +0.5 (+2.10%) | 5,314 |
| 9 Mar 2012 | INR | 26.3 | 27.35 | 21.55 | 23.8 | 4.76 | +0.6 (+2.59%) | 3,278 |
| 7 Mar 2012 | INR | 25.7 | 25.75 | 23.2 | 23.2 | 4.64 | -0.55 (-2.32%) | 31 |
| 6 Mar 2012 | INR | 23 | 23.75 | 23 | 23.75 | 4.75 | +0.5 (+2.15%) | 120 |
| 5 Mar 2012 | INR | 23.5 | 23.5 | 21.2 | 23.25 | 4.65 | +0.25 (+1.09%) | 280 |
| 3 Mar 2012 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 22.6 | 25.05 | 22.6 | 23 | 4.6 | -1.05 (-4.37%) | 17,408 |
| 1 Mar 2012 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 4.81 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 4.81 | -0.85 (-3.41%) | 5 |
| 28 Feb 2012 | INR | 20.65 | 25.25 | 20.65 | 24.9 | 4.98 | +0.65 (+2.68%) | 2,772 |
| 27 Feb 2012 | INR | 22.9 | 24.25 | 22.3 | 24.25 | 4.85 | +0.3 (+1.25%) | 2,946 |
| 24 Feb 2012 | INR | 22.5 | 26.8 | 22.5 | 23.95 | 4.79 | -1.05 (-4.20%) | 437 |
