| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 23.6 | 25 | 23.6 | 25 | 5 | +0.95 (+3.95%) | 45 |
| 22 Feb 2012 | INR | 27.5 | 27.5 | 23.55 | 24.05 | 4.81 | -0.1 (-0.41%) | 3,044 |
| 21 Feb 2012 | INR | 26 | 26 | 23.7 | 24.15 | 4.83 | -0.85 (-3.40%) | 3,307 |
| 17 Feb 2012 | INR | 25.55 | 26 | 25 | 25 | 5 | -1 (-3.85%) | 5,928 |
| 16 Feb 2012 | INR | 25.6 | 26.35 | 25.05 | 26 | 5.2 | +0.4 (+1.56%) | 1,822 |
| 15 Feb 2012 | INR | 24.65 | 25.75 | 24.3 | 25.6 | 5.12 | +1.35 (+5.57%) | 8,466 |
| 14 Feb 2012 | INR | 24.05 | 25 | 23.95 | 24.25 | 4.85 | -0.3 (-1.22%) | 1,213 |
| 13 Feb 2012 | INR | 24.2 | 25.3 | 24.2 | 24.55 | 4.91 | +0.15 (+0.61%) | 3,010 |
| 10 Feb 2012 | INR | 24.7 | 26.4 | 24 | 24.4 | 4.88 | -1.15 (-4.50%) | 2,787 |
| 9 Feb 2012 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 5.11 | +0.45 (+1.79%) | 44 |
| 8 Feb 2012 | INR | 24.6 | 25.2 | 24.6 | 25.1 | 5.02 | -1.15 (-4.38%) | 312 |
| 7 Feb 2012 | INR | 25.2 | 26.45 | 25.2 | 26.25 | 5.25 | +0.7 (+2.74%) | 984 |
| 6 Feb 2012 | INR | 23.1 | 26.25 | 23 | 25.55 | 5.11 | +1.1 (+4.50%) | 4,685 |
| 3 Feb 2012 | INR | 22.85 | 26.55 | 22.85 | 24.45 | 4.89 | -0.65 (-2.59%) | 1,629 |
| 2 Feb 2012 | INR | 25.1 | 25.6 | 25.1 | 25.1 | 5.02 | -0.85 (-3.28%) | 1,206 |
| 1 Feb 2012 | INR | 25.85 | 26 | 25.85 | 25.95 | 5.19 | +1.6 (+6.57%) | 300 |
| 31 Jan 2012 | INR | 23.65 | 25 | 23.65 | 24.35 | 4.87 | -1.4 (-5.44%) | 650 |
| 30 Jan 2012 | INR | 23.05 | 26 | 23.05 | 25.75 | 5.15 | -0.25 (-0.96%) | 996 |
| 27 Jan 2012 | INR | 23.5 | 26 | 23.5 | 26 | 5.2 | +1 (+4%) | 35 |
| 25 Jan 2012 | INR | 23.5 | 25 | 23.5 | 25 | 5 | +0.2 (+0.81%) | 230 |
| 24 Jan 2012 | INR | 22.85 | 24.8 | 22.85 | 24.8 | 4.96 | -0.65 (-2.55%) | 1,786 |
| 23 Jan 2012 | INR | 25.35 | 25.5 | 25.25 | 25.45 | 5.09 | -0.05 (-0.20%) | 12,808 |
| 20 Jan 2012 | INR | 24.45 | 25.8 | 24.45 | 25.5 | 5.1 | +0.25 (+0.99%) | 93,130 |
| 19 Jan 2012 | INR | 24.1 | 27.3 | 24.1 | 25.25 | 5.05 | -0.25 (-0.98%) | 94,272 |
| 18 Jan 2012 | INR | 23.7 | 27 | 23.7 | 25.5 | 5.1 | +0.55 (+2.20%) | 33,669 |
| 17 Jan 2012 | INR | 23.1 | 26.1 | 20.15 | 24.95 | 4.99 | +3.2 (+14.71%) | 74,243 |
| 16 Jan 2012 | INR | 21 | 22.5 | 21 | 21.75 | 4.35 | -0.5 (-2.25%) | 2,767 |
| 13 Jan 2012 | INR | 21.85 | 22.25 | 21.85 | 22.25 | 4.45 | -0.2 (-0.89%) | 91 |
| 12 Jan 2012 | INR | 22.55 | 23.45 | 21.55 | 22.45 | 4.49 | -0.1 (-0.44%) | 947 |
| 11 Jan 2012 | INR | 21.45 | 23 | 21.45 | 22.55 | 4.51 | +1.3 (+6.12%) | 580 |
