Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 22.85 | 22.85 | 21.2 | 21.25 | 4.25 | -0.1 (-0.47%) | 42 |
9 Jan 2012 | INR | 20.65 | 22.55 | 20.55 | 21.35 | 4.27 | -1.8 (-7.78%) | 2,452 |
7 Jan 2012 | INR | 23.45 | 23.45 | 21.4 | 23.15 | 4.63 | +2.15 (+10.24%) | 47 |
6 Jan 2012 | INR | 21 | 22.95 | 20.55 | 21 | 4.2 | -0.4 (-1.87%) | 1,988 |
5 Jan 2012 | INR | 21.4 | 22.45 | 20.75 | 21.4 | 4.28 | -1.35 (-5.93%) | 156 |
4 Jan 2012 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 4.55 | +0.5 (+2.25%) | 1 |
3 Jan 2012 | INR | 21 | 22.6 | 21 | 22.25 | 4.45 | +0.45 (+2.06%) | 1,081 |
2 Jan 2012 | INR | 20 | 21.8 | 20 | 21.8 | 4.36 | +0.6 (+2.83%) | 351 |
30 Dec 2011 | INR | 20 | 23.8 | 20 | 21.2 | 4.24 | +0.05 (+0.24%) | 492 |
29 Dec 2011 | INR | 23.1 | 23.1 | 21.1 | 21.15 | 4.23 | -0.15 (-0.70%) | 493 |
28 Dec 2011 | INR | 20.9 | 22.45 | 20.85 | 21.3 | 4.26 | -0.05 (-0.23%) | 481 |
27 Dec 2011 | INR | 21.4 | 21.4 | 21.35 | 21.35 | 4.27 | -0.05 (-0.23%) | 577 |
26 Dec 2011 | INR | 21.5 | 23.2 | 21 | 21.4 | 4.28 | -0.5 (-2.28%) | 16,170 |
23 Dec 2011 | INR | 21.8 | 24 | 21.35 | 21.9 | 4.38 | +0.65 (+3.06%) | 1,213 |
22 Dec 2011 | INR | 19.5 | 21.25 | 19 | 21.25 | 4.25 | -0.2 (-0.93%) | 674 |
21 Dec 2011 | INR | 21.45 | 22 | 21.4 | 21.45 | 4.29 | 0.0 (0.0%) | 750 |
20 Dec 2011 | INR | 24.75 | 24.75 | 18.45 | 21.45 | 4.29 | 0.0 (0.0%) | 945 |
19 Dec 2011 | INR | 22 | 22 | 20.85 | 21.45 | 4.29 | -1.25 (-5.51%) | 699 |
16 Dec 2011 | INR | 21.5 | 22.85 | 21.5 | 22.7 | 4.54 | +0.7 (+3.18%) | 3,117 |
15 Dec 2011 | INR | 22 | 22 | 22 | 22 | 4.4 | +0.3 (+1.38%) | 83 |
14 Dec 2011 | INR | 21.7 | 22.9 | 21.65 | 21.7 | 4.34 | -1.3 (-5.65%) | 201 |
13 Dec 2011 | INR | 22 | 23.15 | 20.75 | 23 | 4.6 | +0.35 (+1.55%) | 1,161 |
12 Dec 2011 | INR | 21.4 | 22.9 | 21.4 | 22.65 | 4.53 | +0.55 (+2.49%) | 300 |
9 Dec 2011 | INR | 21.95 | 22.95 | 21.2 | 22.1 | 4.42 | -0.8 (-3.49%) | 796 |
8 Dec 2011 | INR | 22 | 23 | 21.1 | 22.9 | 4.58 | +1.45 (+6.76%) | 9,785 |
7 Dec 2011 | INR | 23.75 | 23.75 | 21.25 | 21.45 | 4.29 | +0.15 (+0.70%) | 1,825 |
5 Dec 2011 | INR | 20.25 | 22.75 | 20.2 | 21.3 | 4.26 | 0.0 (0.0%) | 2,355 |
2 Dec 2011 | INR | 19.55 | 21.3 | 19.55 | 21.3 | 4.26 | +1 (+4.93%) | 3 |
1 Dec 2011 | INR | 20.3 | 20.5 | 20 | 20.3 | 4.06 | -0.8 (-3.79%) | 740 |
30 Nov 2011 | INR | 20.3 | 21.1 | 20.3 | 21.1 | 4.22 | -0.8 (-3.65%) | 10 |