| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 22.8 | 22.8 | 20 | 21.9 | 4.38 | +0.35 (+1.62%) | 854 |
| 28 Nov 2011 | INR | 22.5 | 23.65 | 21.1 | 21.55 | 4.31 | +0.5 (+2.38%) | 542 |
| 25 Nov 2011 | INR | 21.15 | 21.55 | 21 | 21.05 | 4.21 | -0.65 (-3.00%) | 652 |
| 24 Nov 2011 | INR | 23 | 23.1 | 21 | 21.7 | 4.34 | -1.05 (-4.62%) | 3,024 |
| 23 Nov 2011 | INR | 24 | 24.6 | 22 | 22.75 | 4.55 | -0.6 (-2.57%) | 2,380 |
| 22 Nov 2011 | INR | 21.05 | 25.8 | 21.05 | 23.35 | 4.67 | -0.8 (-3.31%) | 3,116 |
| 21 Nov 2011 | INR | 22.6 | 26 | 22.55 | 24.15 | 4.83 | -0.75 (-3.01%) | 1,634 |
| 18 Nov 2011 | INR | 25.1 | 26.15 | 23.65 | 24.9 | 4.98 | -1.3 (-4.96%) | 2,216 |
| 17 Nov 2011 | INR | 25.1 | 26.5 | 25.1 | 26.2 | 5.24 | +1.3 (+5.22%) | 1,293 |
| 16 Nov 2011 | INR | 24.7 | 26.75 | 24.5 | 24.9 | 4.98 | -1.2 (-4.60%) | 2,590 |
| 15 Nov 2011 | INR | 26.2 | 26.35 | 25.55 | 26.1 | 5.22 | -0.1 (-0.38%) | 900 |
| 14 Nov 2011 | INR | 26.2 | 28.3 | 26.2 | 26.2 | 5.24 | +0.15 (+0.58%) | 1,721 |
| 11 Nov 2011 | INR | 26.2 | 27.8 | 25.5 | 26.05 | 5.21 | -0.15 (-0.57%) | 1,451 |
| 9 Nov 2011 | INR | 26.2 | 27 | 25.85 | 26.2 | 5.24 | -0.15 (-0.57%) | 969 |
| 8 Nov 2011 | INR | 31.2 | 31.2 | 26.3 | 26.35 | 5.27 | -0.25 (-0.94%) | 3,932 |
| 4 Nov 2011 | INR | 27.25 | 27.25 | 26.2 | 26.6 | 5.32 | +0.2 (+0.76%) | 3 |
| 3 Nov 2011 | INR | 26.5 | 26.85 | 26.2 | 26.4 | 5.28 | +0.9 (+3.53%) | 2,243 |
| 2 Nov 2011 | INR | 26.05 | 26.05 | 25.15 | 25.5 | 5.1 | -0.55 (-2.11%) | 92 |
| 1 Nov 2011 | INR | 26.25 | 26.95 | 25.7 | 26.05 | 5.21 | -1.6 (-5.79%) | 4,747 |
| 31 Oct 2011 | INR | 28.45 | 28.45 | 26.1 | 27.65 | 5.53 | +1.1 (+4.14%) | 340 |
| 28 Oct 2011 | INR | 26.1 | 27.9 | 26.05 | 26.55 | 5.31 | -0.55 (-2.03%) | 1,001 |
| 26 Oct 2011 | INR | 28.7 | 28.7 | 26.55 | 27.1 | 5.42 | +0.75 (+2.85%) | 819 |
| 25 Oct 2011 | INR | 26.5 | 26.5 | 26.15 | 26.35 | 5.27 | +0.15 (+0.57%) | 331 |
| 24 Oct 2011 | INR | 26.2 | 26.25 | 26.2 | 26.2 | 5.24 | 0.0 (0.0%) | 970 |
| 21 Oct 2011 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | -0.9 (-3.32%) | 80 |
| 20 Oct 2011 | INR | 26.2 | 27.2 | 26.2 | 27.1 | 5.42 | +0.9 (+3.44%) | 5,404 |
| 19 Oct 2011 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | -0.5 (-1.87%) | 254 |
| 18 Oct 2011 | INR | 26 | 26.75 | 26 | 26.7 | 5.34 | +0.55 (+2.10%) | 102 |
| 17 Oct 2011 | INR | 25 | 27.95 | 25 | 26.15 | 5.23 | +0.5 (+1.95%) | 4,252 |
| 14 Oct 2011 | INR | 27 | 28 | 25.1 | 25.65 | 5.13 | -1.05 (-3.93%) | 4,000 |
