| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 24.65 | 26.9 | 24.65 | 26.7 | 5.34 | +0.1 (+0.38%) | 1,143 |
| 12 Oct 2011 | INR | 26.2 | 27.3 | 26.2 | 26.6 | 5.32 | +0.4 (+1.53%) | 1,643 |
| 11 Oct 2011 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | 0.0 (0.0%) | 281 |
| 10 Oct 2011 | INR | 26.2 | 26.9 | 26.2 | 26.2 | 5.24 | +0.25 (+0.96%) | 690 |
| 7 Oct 2011 | INR | 24 | 26.25 | 24 | 25.95 | 5.19 | +0.45 (+1.76%) | 4,484 |
| 5 Oct 2011 | INR | 25 | 26.1 | 24.2 | 25.5 | 5.1 | +0.85 (+3.45%) | 7,412 |
| 4 Oct 2011 | INR | 23.75 | 27 | 23.75 | 24.65 | 4.93 | -1.35 (-5.19%) | 1,345 |
| 3 Oct 2011 | INR | 27.7 | 27.7 | 25.1 | 26 | 5.2 | -0.2 (-0.76%) | 800 |
| 30 Sep 2011 | INR | 26.4 | 26.4 | 26.2 | 26.2 | 5.24 | -0.7 (-2.60%) | 361 |
| 29 Sep 2011 | INR | 25.3 | 27.7 | 25.2 | 26.9 | 5.38 | +0.25 (+0.94%) | 2,183 |
| 28 Sep 2011 | INR | 24.65 | 28.5 | 24.65 | 26.65 | 5.33 | -0.65 (-2.38%) | 1,400 |
| 27 Sep 2011 | INR | 26.4 | 28 | 26.4 | 27.3 | 5.46 | +1.1 (+4.20%) | 1,019 |
| 26 Sep 2011 | INR | 24.7 | 29 | 24.7 | 26.2 | 5.24 | -1.45 (-5.24%) | 19,854 |
| 23 Sep 2011 | INR | 26.15 | 27.85 | 26.15 | 27.65 | 5.53 | +1.2 (+4.54%) | 92 |
| 22 Sep 2011 | INR | 27.65 | 29.2 | 26.1 | 26.45 | 5.29 | -1.05 (-3.82%) | 5,076 |
| 21 Sep 2011 | INR | 33 | 33 | 26.65 | 27.5 | 5.5 | -0.85 (-3.00%) | 813 |
| 20 Sep 2011 | INR | 27.8 | 30 | 27.8 | 28.35 | 5.67 | +0.35 (+1.25%) | 2,188 |
| 19 Sep 2011 | INR | 25 | 30 | 25 | 28 | 5.6 | +0.9 (+3.32%) | 6,673 |
| 16 Sep 2011 | INR | 26.35 | 28 | 26.35 | 27.1 | 5.42 | -1.8 (-6.23%) | 1,730 |
| 15 Sep 2011 | INR | 24.05 | 29 | 24.05 | 28.9 | 5.78 | +0.9 (+3.21%) | 30 |
| 14 Sep 2011 | INR | 29.9 | 29.9 | 27.1 | 28 | 5.6 | +0.05 (+0.18%) | 600 |
| 13 Sep 2011 | INR | 24.25 | 31.1 | 24.25 | 27.95 | 5.59 | +0.45 (+1.64%) | 505 |
| 12 Sep 2011 | INR | 26.55 | 29.75 | 26.55 | 27.5 | 5.5 | +0.3 (+1.10%) | 331 |
| 9 Sep 2011 | INR | 26.15 | 28 | 26.15 | 27.2 | 5.44 | +0.25 (+0.93%) | 1,634 |
| 8 Sep 2011 | INR | 27.4 | 27.4 | 25.1 | 26.95 | 5.39 | +1.25 (+4.86%) | 1,079 |
| 7 Sep 2011 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 5.14 | +0.85 (+3.42%) | 25 |
| 6 Sep 2011 | INR | 26.35 | 26.5 | 24.4 | 24.85 | 4.97 | -1.15 (-4.42%) | 4,230 |
| 5 Sep 2011 | INR | 21.55 | 26.5 | 21.55 | 26 | 5.2 | +2.75 (+11.83%) | 3,549 |
| 2 Sep 2011 | INR | 24.5 | 25 | 22.25 | 23.25 | 4.65 | -0.25 (-1.06%) | 2,080 |
| 30 Aug 2011 | INR | 23.9 | 23.9 | 23.4 | 23.5 | 4.7 | -0.25 (-1.05%) | 398 |
