| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 24.9 | 24.9 | 22.6 | 23.75 | 4.75 | +1.05 (+4.63%) | 638 |
| 26 Aug 2011 | INR | 24.7 | 24.7 | 22.6 | 22.7 | 4.54 | -1.8 (-7.35%) | 2,227 |
| 25 Aug 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 4.9 | +0.4 (+1.66%) | 100 |
| 24 Aug 2011 | INR | 24 | 25 | 22.8 | 24.1 | 4.82 | -0.4 (-1.63%) | 131 |
| 23 Aug 2011 | INR | 26.85 | 27 | 23.2 | 24.5 | 4.9 | +0.3 (+1.24%) | 1,018 |
| 22 Aug 2011 | INR | 22.75 | 24.35 | 22.75 | 24.2 | 4.84 | +1.7 (+7.56%) | 770 |
| 19 Aug 2011 | INR | 24.25 | 25.1 | 21 | 22.5 | 4.5 | -2 (-8.16%) | 6,612 |
| 18 Aug 2011 | INR | 26 | 27.45 | 24.35 | 24.5 | 4.9 | -1.4 (-5.41%) | 2,296 |
| 17 Aug 2011 | INR | 27 | 28.05 | 23.2 | 25.9 | 5.18 | -2.15 (-7.66%) | 5,610 |
| 16 Aug 2011 | INR | 26.55 | 29.6 | 26.55 | 28.05 | 5.61 | +0.65 (+2.37%) | 909 |
| 12 Aug 2011 | INR | 28.25 | 30.95 | 27.4 | 27.4 | 5.48 | -1.2 (-4.20%) | 2,241 |
| 11 Aug 2011 | INR | 29.9 | 29.9 | 28.6 | 28.6 | 5.72 | -1.25 (-4.19%) | 82 |
| 10 Aug 2011 | INR | 28.3 | 31.15 | 28.15 | 29.85 | 5.97 | -0.4 (-1.32%) | 5,195 |
| 9 Aug 2011 | INR | 24 | 30.5 | 24 | 30.25 | 6.05 | +1.5 (+5.22%) | 2,305 |
| 8 Aug 2011 | INR | 28.2 | 30 | 28 | 28.75 | 5.75 | -0.65 (-2.21%) | 1,369 |
| 5 Aug 2011 | INR | 29 | 29.9 | 28.6 | 29.4 | 5.88 | +0.95 (+3.34%) | 2,251 |
| 4 Aug 2011 | INR | 30 | 30 | 28.45 | 28.45 | 5.69 | -0.6 (-2.07%) | 361 |
| 3 Aug 2011 | INR | 32 | 32 | 28.7 | 29.05 | 5.81 | -1.2 (-3.97%) | 1,881 |
| 2 Aug 2011 | INR | 31 | 31 | 30.25 | 30.25 | 6.05 | -0.85 (-2.73%) | 809 |
| 1 Aug 2011 | INR | 31.2 | 31.2 | 30.6 | 31.1 | 6.22 | +0.1 (+0.32%) | 865 |
| 29 Jul 2011 | INR | 30.45 | 31.05 | 30.4 | 31 | 6.2 | -0.25 (-0.80%) | 2,830 |
| 28 Jul 2011 | INR | 32.1 | 34.5 | 30.3 | 31.25 | 6.25 | -0.6 (-1.88%) | 5,381 |
| 27 Jul 2011 | INR | 31.25 | 32 | 31 | 31.85 | 6.37 | -0.2 (-0.62%) | 1,472 |
| 26 Jul 2011 | INR | 29.5 | 34.9 | 29 | 32.05 | 6.41 | +2.35 (+7.91%) | 14,843 |
| 25 Jul 2011 | INR | 28.35 | 30.5 | 28.35 | 29.7 | 5.94 | -0.25 (-0.83%) | 622 |
| 22 Jul 2011 | INR | 28.5 | 29.95 | 28.15 | 29.95 | 5.99 | +0.35 (+1.18%) | 480 |
| 21 Jul 2011 | INR | 31 | 31.5 | 29.6 | 29.6 | 5.92 | +0.65 (+2.25%) | 278 |
| 20 Jul 2011 | INR | 29.8 | 31 | 28.2 | 28.95 | 5.79 | -1.05 (-3.50%) | 4,596 |
| 19 Jul 2011 | INR | 29.75 | 31.5 | 29.75 | 30 | 6 | +0.5 (+1.69%) | 2,861 |
| 18 Jul 2011 | INR | 30.1 | 30.1 | 29.5 | 29.5 | 5.9 | -0.5 (-1.67%) | 391 |
