| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 32 | 32 | 30 | 30 | 6 | -1.2 (-3.85%) | 975 |
| 14 Jul 2011 | INR | 29.2 | 31.2 | 29.2 | 31.2 | 6.24 | +0.25 (+0.81%) | 81 |
| 13 Jul 2011 | INR | 29.1 | 31 | 29.1 | 30.95 | 6.19 | -0.25 (-0.80%) | 17,189 |
| 12 Jul 2011 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 6.24 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 31.4 | 31.4 | 31.2 | 31.2 | 6.24 | +0.25 (+0.81%) | 200 |
| 8 Jul 2011 | INR | 28.75 | 31.5 | 28.45 | 30.95 | 6.19 | -0.05 (-0.16%) | 1,243 |
| 7 Jul 2011 | INR | 28.1 | 31 | 28.1 | 31 | 6.2 | +1.45 (+4.91%) | 469 |
| 6 Jul 2011 | INR | 28.8 | 30.85 | 28.8 | 29.55 | 5.91 | +0.3 (+1.03%) | 4,666 |
| 5 Jul 2011 | INR | 28.4 | 29.3 | 28 | 29.25 | 5.85 | +1.15 (+4.09%) | 1,675 |
| 4 Jul 2011 | INR | 28.4 | 28.45 | 27.65 | 28.1 | 5.62 | -0.05 (-0.18%) | 1,590 |
| 1 Jul 2011 | INR | 28.8 | 29 | 27.85 | 28.15 | 5.63 | -0.55 (-1.92%) | 2,036 |
| 30 Jun 2011 | INR | 30.95 | 30.95 | 28.4 | 28.7 | 5.74 | +0.5 (+1.77%) | 1,649 |
| 29 Jun 2011 | INR | 28.8 | 28.8 | 28.05 | 28.2 | 5.64 | +0.15 (+0.53%) | 1,877 |
| 28 Jun 2011 | INR | 28.05 | 28.45 | 28 | 28.05 | 5.61 | -0.9 (-3.11%) | 1,907 |
| 27 Jun 2011 | INR | 28 | 30 | 28 | 28.95 | 5.79 | +0.45 (+1.58%) | 1,311 |
| 24 Jun 2011 | INR | 28.8 | 29.9 | 28.5 | 28.5 | 5.7 | +0.4 (+1.42%) | 2,547 |
| 23 Jun 2011 | INR | 28.8 | 29 | 28.05 | 28.1 | 5.62 | -1 (-3.44%) | 1,583 |
| 22 Jun 2011 | INR | 29.75 | 29.75 | 26.5 | 29.1 | 5.82 | +1.5 (+5.43%) | 5,585 |
| 21 Jun 2011 | INR | 27.25 | 28.4 | 27.25 | 27.6 | 5.52 | 0.0 (0.0%) | 2,803 |
| 20 Jun 2011 | INR | 29 | 29 | 27.4 | 27.6 | 5.52 | -1.1 (-3.83%) | 1,407 |
| 17 Jun 2011 | INR | 29.8 | 29.8 | 28.4 | 28.7 | 5.74 | +0.05 (+0.17%) | 922 |
| 16 Jun 2011 | INR | 29.45 | 29.5 | 26.9 | 28.65 | 5.73 | -0.9 (-3.05%) | 2,062 |
| 15 Jun 2011 | INR | 29.95 | 29.95 | 28.8 | 29.55 | 5.91 | +0.65 (+2.25%) | 1,265 |
| 14 Jun 2011 | INR | 30 | 30 | 28.9 | 28.9 | 5.78 | -0.3 (-1.03%) | 450 |
| 13 Jun 2011 | INR | 29.05 | 30.3 | 29 | 29.2 | 5.84 | -1.05 (-3.47%) | 2,502 |
| 10 Jun 2011 | INR | 29.5 | 30.4 | 29.5 | 30.25 | 6.05 | -0.25 (-0.82%) | 543 |
| 9 Jun 2011 | INR | 31.75 | 32 | 29.95 | 30.5 | 6.1 | +0.1 (+0.33%) | 2,871 |
| 8 Jun 2011 | INR | 30.5 | 30.5 | 30 | 30.4 | 6.08 | 0.0 (0.0%) | 321 |
| 7 Jun 2011 | INR | 29.55 | 30.95 | 29.55 | 30.4 | 6.08 | -0.4 (-1.30%) | 768 |
| 6 Jun 2011 | INR | 30.5 | 30.85 | 30.5 | 30.8 | 6.16 | +0.25 (+0.82%) | 760 |
