Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | INR | 35 | 35 | 30.4 | 30.55 | 6.11 | +0.05 (+0.16%) | 1,504 |
2 Jun 2011 | INR | 30.05 | 31.7 | 30.05 | 30.5 | 6.1 | -0.35 (-1.13%) | 1,387 |
1 Jun 2011 | INR | 31.5 | 31.5 | 30.15 | 30.85 | 6.17 | +0.75 (+2.49%) | 305 |
31 May 2011 | INR | 30.05 | 30.1 | 30.05 | 30.1 | 6.02 | -0.25 (-0.82%) | 1,143 |
30 May 2011 | INR | 29.3 | 32.6 | 29.3 | 30.35 | 6.07 | +0.9 (+3.06%) | 4,794 |
27 May 2011 | INR | 30.1 | 31.35 | 29.45 | 29.45 | 5.89 | -0.65 (-2.16%) | 1,037 |
26 May 2011 | INR | 30.05 | 30.1 | 30.05 | 30.1 | 6.02 | -0.4 (-1.31%) | 94 |
25 May 2011 | INR | 31.7 | 32.6 | 29.55 | 30.5 | 6.1 | -1.75 (-5.43%) | 4,904 |
24 May 2011 | INR | 31.05 | 32.5 | 31.05 | 32.25 | 6.45 | -0.05 (-0.15%) | 65,210 |
23 May 2011 | INR | 31.8 | 33 | 31.4 | 32.3 | 6.46 | +0.45 (+1.41%) | 1,675 |
20 May 2011 | INR | 31.8 | 32.8 | 31.4 | 31.85 | 6.37 | +0.05 (+0.16%) | 2,605 |
19 May 2011 | INR | 33 | 33 | 31.8 | 31.8 | 6.36 | +0.4 (+1.27%) | 282 |
18 May 2011 | INR | 31.8 | 33 | 31.4 | 31.4 | 6.28 | -0.6 (-1.88%) | 577 |
17 May 2011 | INR | 31.8 | 32 | 31.8 | 32 | 6.4 | +0.2 (+0.63%) | 616 |
16 May 2011 | INR | 31.8 | 31.8 | 31.4 | 31.8 | 6.36 | +0.4 (+1.27%) | 1,282 |
13 May 2011 | INR | 30.2 | 32 | 30.2 | 31.4 | 6.28 | 0.0 (0.0%) | 1,294 |
12 May 2011 | INR | 32 | 32.8 | 31 | 31.4 | 6.28 | -0.45 (-1.41%) | 222 |
11 May 2011 | INR | 33 | 33 | 31.8 | 31.85 | 6.37 | +0.05 (+0.16%) | 1,523 |
10 May 2011 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 6.36 | +0.4 (+1.27%) | 500 |
9 May 2011 | INR | 32 | 32 | 31 | 31.4 | 6.28 | -1.1 (-3.38%) | 2,112 |
6 May 2011 | INR | 30 | 33 | 30 | 32.5 | 6.5 | +1.45 (+4.67%) | 1,200 |
5 May 2011 | INR | 32 | 33.55 | 31 | 31.05 | 6.21 | -0.55 (-1.74%) | 972 |
4 May 2011 | INR | 32 | 33 | 31.2 | 31.6 | 6.32 | -1.65 (-4.96%) | 1,770 |
3 May 2011 | INR | 32.05 | 33.5 | 31.25 | 33.25 | 6.65 | +0.45 (+1.37%) | 2,048 |
2 May 2011 | INR | 32.05 | 33.5 | 32.05 | 32.8 | 6.56 | +0.2 (+0.61%) | 425 |
29 Apr 2011 | INR | 34 | 34 | 32.45 | 32.6 | 6.52 | -0.6 (-1.81%) | 2,545 |
28 Apr 2011 | INR | 33.25 | 33.95 | 33.2 | 33.2 | 6.64 | -0.15 (-0.45%) | 821 |
27 Apr 2011 | INR | 33.3 | 34.75 | 33.3 | 33.35 | 6.67 | -0.65 (-1.91%) | 480 |
26 Apr 2011 | INR | 34.95 | 34.95 | 34 | 34 | 6.8 | +0.95 (+2.87%) | 99 |
25 Apr 2011 | INR | 33.6 | 34.7 | 31.65 | 33.05 | 6.61 | -0.55 (-1.64%) | 1,537 |