| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 33.6 | 34 | 33 | 33.6 | 6.72 | +0.35 (+1.05%) | 622 |
| 20 Apr 2011 | INR | 32.6 | 33.5 | 32.6 | 33.25 | 6.65 | +0.2 (+0.61%) | 1,361 |
| 19 Apr 2011 | INR | 33.45 | 33.95 | 33.05 | 33.05 | 6.61 | -0.4 (-1.20%) | 1,457 |
| 18 Apr 2011 | INR | 34.4 | 34.6 | 32.85 | 33.45 | 6.69 | -1 (-2.90%) | 3,545 |
| 15 Apr 2011 | INR | 37.85 | 37.85 | 32.8 | 34.45 | 6.89 | -0.25 (-0.72%) | 3,900 |
| 13 Apr 2011 | INR | 33.2 | 35.2 | 33.2 | 34.7 | 6.94 | -0.05 (-0.14%) | 3,431 |
| 11 Apr 2011 | INR | 33.7 | 35.2 | 33 | 34.75 | 6.95 | +0.05 (+0.14%) | 284 |
| 8 Apr 2011 | INR | 34.4 | 35.8 | 33.55 | 34.7 | 6.94 | +0.05 (+0.14%) | 2,692 |
| 7 Apr 2011 | INR | 37 | 37 | 33 | 34.65 | 6.93 | -1.9 (-5.20%) | 31,218 |
| 6 Apr 2011 | INR | 37.2 | 37.2 | 35.5 | 36.55 | 7.31 | -0.3 (-0.81%) | 2,721 |
| 5 Apr 2011 | INR | 35.6 | 37.15 | 35.15 | 36.85 | 7.37 | +1.75 (+4.99%) | 5,820 |
| 4 Apr 2011 | INR | 33.6 | 36.75 | 33.6 | 35.1 | 7.02 | +1.65 (+4.93%) | 4,235 |
| 1 Apr 2011 | INR | 31.7 | 34 | 31.7 | 33.45 | 6.69 | +1.75 (+5.52%) | 10,460 |
| 31 Mar 2011 | INR | 32 | 33.85 | 31.25 | 31.7 | 6.34 | -1.35 (-4.08%) | 2,613 |
| 30 Mar 2011 | INR | 32 | 34.5 | 32 | 33.05 | 6.61 | +1.65 (+5.25%) | 3,180 |
| 29 Mar 2011 | INR | 31.5 | 32.4 | 30 | 31.4 | 6.28 | -1.25 (-3.83%) | 14,050 |
| 28 Mar 2011 | INR | 32.05 | 33.85 | 32 | 32.65 | 6.53 | +0.65 (+2.03%) | 11,970 |
| 25 Mar 2011 | INR | 35.95 | 35.95 | 31.7 | 32 | 6.4 | -1.1 (-3.32%) | 4,735 |
| 24 Mar 2011 | INR | 35 | 35 | 32.5 | 33.1 | 6.62 | -0.95 (-2.79%) | 29,269 |
| 23 Mar 2011 | INR | 33.5 | 36.6 | 33.5 | 34.05 | 6.81 | +0.55 (+1.64%) | 1,431 |
| 22 Mar 2011 | INR | 31 | 33.55 | 31 | 33.5 | 6.7 | +3 (+9.84%) | 7,707 |
| 21 Mar 2011 | INR | 31.6 | 32 | 30.4 | 30.5 | 6.1 | -1.1 (-3.48%) | 3,363 |
| 18 Mar 2011 | INR | 32.8 | 32.8 | 31 | 31.6 | 6.32 | +0.65 (+2.10%) | 4,910 |
| 17 Mar 2011 | INR | 31.15 | 31.6 | 30.2 | 30.95 | 6.19 | +0.45 (+1.48%) | 5,822 |
| 16 Mar 2011 | INR | 31.15 | 31.35 | 30.2 | 30.5 | 6.1 | -0.1 (-0.33%) | 3,474 |
| 15 Mar 2011 | INR | 33 | 33 | 29.05 | 30.6 | 6.12 | -0.35 (-1.13%) | 1,488 |
| 14 Mar 2011 | INR | 32.4 | 32.4 | 30.6 | 30.95 | 6.19 | -1.8 (-5.50%) | 1,380 |
| 11 Mar 2011 | INR | 31.2 | 34.2 | 30.85 | 32.75 | 6.55 | +1.65 (+5.31%) | 1,697 |
| 10 Mar 2011 | INR | 31 | 32.4 | 31 | 31.1 | 6.22 | +0.1 (+0.32%) | 1,667 |
| 9 Mar 2011 | INR | 30.8 | 31.6 | 29.8 | 31 | 6.2 | +0.05 (+0.16%) | 4,902 |
