| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 30.7 | 31.6 | 30.5 | 30.95 | 6.19 | -0.45 (-1.43%) | 23,546 |
| 7 Mar 2011 | INR | 32.2 | 32.2 | 30.7 | 31.4 | 6.28 | +0.65 (+2.11%) | 2,887 |
| 4 Mar 2011 | INR | 29.35 | 31.1 | 29.35 | 30.75 | 6.15 | +0.3 (+0.99%) | 2,886 |
| 3 Mar 2011 | INR | 30.25 | 32 | 30.2 | 30.45 | 6.09 | -0.25 (-0.81%) | 2,412 |
| 1 Mar 2011 | INR | 30.4 | 30.7 | 29.45 | 30.7 | 6.14 | 0.0 (0.0%) | 1,851 |
| 28 Feb 2011 | INR | 30.7 | 30.8 | 29.1 | 30.7 | 6.14 | +0.1 (+0.33%) | 7,508 |
| 25 Feb 2011 | INR | 31.2 | 31.2 | 29 | 30.6 | 6.12 | +0.65 (+2.17%) | 929 |
| 24 Feb 2011 | INR | 30.4 | 31.6 | 29.1 | 29.95 | 5.99 | -0.3 (-0.99%) | 1,837 |
| 23 Feb 2011 | INR | 30.05 | 31 | 29.6 | 30.25 | 6.05 | -0.45 (-1.47%) | 2,359 |
| 22 Feb 2011 | INR | 30.4 | 30.9 | 30 | 30.7 | 6.14 | +0.35 (+1.15%) | 2,650 |
| 21 Feb 2011 | INR | 31 | 31.65 | 30 | 30.35 | 6.07 | -0.45 (-1.46%) | 2,309 |
| 18 Feb 2011 | INR | 32 | 32 | 30.05 | 30.8 | 6.16 | -0.6 (-1.91%) | 1,545 |
| 17 Feb 2011 | INR | 31.2 | 32 | 31.15 | 31.4 | 6.28 | 0.0 (0.0%) | 1,530 |
| 16 Feb 2011 | INR | 32 | 32 | 31.3 | 31.4 | 6.28 | -0.5 (-1.57%) | 602 |
| 15 Feb 2011 | INR | 31.3 | 32.5 | 31.3 | 31.9 | 6.38 | +0.05 (+0.16%) | 3,641 |
| 14 Feb 2011 | INR | 31 | 31.9 | 31 | 31.85 | 6.37 | +1.45 (+4.77%) | 6,593 |
| 11 Feb 2011 | INR | 30 | 31.95 | 29.05 | 30.4 | 6.08 | -0.05 (-0.16%) | 9,577 |
| 10 Feb 2011 | INR | 29.8 | 32.2 | 29.55 | 30.45 | 6.09 | -0.65 (-2.09%) | 10,918 |
| 9 Feb 2011 | INR | 32.1 | 32.1 | 31 | 31.1 | 6.22 | -1.5 (-4.60%) | 7,406 |
| 8 Feb 2011 | INR | 33.35 | 34 | 32.6 | 32.6 | 6.52 | -0.8 (-2.40%) | 2,633 |
| 7 Feb 2011 | INR | 34.8 | 34.8 | 32.8 | 33.4 | 6.68 | +0.05 (+0.15%) | 3,172 |
| 4 Feb 2011 | INR | 34.2 | 34.2 | 33 | 33.35 | 6.67 | +0.35 (+1.06%) | 5,211 |
| 3 Feb 2011 | INR | 31.7 | 33.7 | 31.7 | 33 | 6.6 | -0.1 (-0.30%) | 6,839 |
| 2 Feb 2011 | INR | 32.25 | 33.95 | 32.2 | 33.1 | 6.62 | +0.3 (+0.91%) | 3,213 |
| 1 Feb 2011 | INR | 34.25 | 34.5 | 32 | 32.8 | 6.56 | -0.75 (-2.24%) | 15,653 |
| 31 Jan 2011 | INR | 33 | 34.25 | 33 | 33.55 | 6.71 | +0.2 (+0.60%) | 1,930 |
| 28 Jan 2011 | INR | 34 | 34.35 | 33.15 | 33.35 | 6.67 | -1.05 (-3.05%) | 9,088 |
| 27 Jan 2011 | INR | 34.25 | 34.9 | 33.7 | 34.4 | 6.88 | -0.35 (-1.01%) | 3,051 |
| 25 Jan 2011 | INR | 34 | 35 | 33.45 | 34.75 | 6.95 | +0.45 (+1.31%) | 46,175 |
| 24 Jan 2011 | INR | 34.25 | 34.75 | 33.95 | 34.3 | 6.86 | +0.5 (+1.48%) | 14,096 |
