| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 34.75 | 35 | 33.5 | 33.8 | 6.76 | +0.4 (+1.20%) | 7,646 |
| 20 Jan 2011 | INR | 32.4 | 33.85 | 32.4 | 33.4 | 6.68 | -0.2 (-0.60%) | 1,732 |
| 19 Jan 2011 | INR | 34 | 34.5 | 33.05 | 33.6 | 6.72 | -0.25 (-0.74%) | 46,924 |
| 18 Jan 2011 | INR | 32.9 | 34 | 32.85 | 33.85 | 6.77 | +0.65 (+1.96%) | 9,786 |
| 17 Jan 2011 | INR | 33.2 | 34.9 | 32.7 | 33.2 | 6.64 | -0.8 (-2.35%) | 1,910 |
| 14 Jan 2011 | INR | 35.7 | 35.7 | 33.6 | 34 | 6.8 | -0.65 (-1.88%) | 887 |
| 13 Jan 2011 | INR | 34.55 | 35.45 | 34.45 | 34.65 | 6.93 | -0.35 (-1%) | 1,518 |
| 12 Jan 2011 | INR | 36.7 | 36.7 | 34.6 | 35 | 7 | -0.25 (-0.71%) | 1,956 |
| 11 Jan 2011 | INR | 35 | 35.5 | 32.85 | 35.25 | 7.05 | +0.9 (+2.62%) | 21,969 |
| 10 Jan 2011 | INR | 34.3 | 35.5 | 34.2 | 34.35 | 6.87 | -1.6 (-4.45%) | 14,817 |
| 7 Jan 2011 | INR | 37.85 | 37.85 | 35.9 | 35.95 | 7.19 | -1.35 (-3.62%) | 3,581 |
| 6 Jan 2011 | INR | 39.95 | 39.95 | 37.1 | 37.3 | 7.46 | -1.45 (-3.74%) | 10,533 |
| 5 Jan 2011 | INR | 39.5 | 39.8 | 37.9 | 38.75 | 7.75 | -0.35 (-0.90%) | 1,684 |
| 4 Jan 2011 | INR | 40.45 | 41.4 | 38.9 | 39.1 | 7.82 | -1.8 (-4.40%) | 5,495 |
| 3 Jan 2011 | INR | 41 | 41.55 | 40 | 40.9 | 8.18 | +0.35 (+0.86%) | 6,298 |
| 31 Dec 2010 | INR | 39.2 | 41.1 | 39.2 | 40.55 | 8.11 | +0.3 (+0.75%) | 7,900 |
| 30 Dec 2010 | INR | 38.5 | 40.35 | 38.5 | 40.25 | 8.05 | +1.5 (+3.87%) | 3,308 |
| 29 Dec 2010 | INR | 37.35 | 39.1 | 37.35 | 38.75 | 7.75 | +1.4 (+3.75%) | 7,249 |
| 28 Dec 2010 | INR | 37 | 38.4 | 36.8 | 37.35 | 7.47 | +0.75 (+2.05%) | 8,163 |
| 27 Dec 2010 | INR | 35 | 37.2 | 35 | 36.6 | 7.32 | +0.4 (+1.10%) | 8,938 |
| 24 Dec 2010 | INR | 35.8 | 36.3 | 34.2 | 36.2 | 7.24 | +1.6 (+4.62%) | 8,699 |
| 23 Dec 2010 | INR | 32.25 | 34.75 | 32.25 | 34.6 | 6.92 | +1.25 (+3.75%) | 10,843 |
| 22 Dec 2010 | INR | 35.7 | 35.9 | 32.9 | 33.35 | 6.67 | -0.85 (-2.49%) | 9,130 |
| 21 Dec 2010 | INR | 32.6 | 34.2 | 32.2 | 34.2 | 6.84 | +1.6 (+4.91%) | 7,921 |
| 20 Dec 2010 | INR | 32.65 | 33.45 | 31.2 | 32.6 | 6.52 | -0.05 (-0.15%) | 13,206 |
| 16 Dec 2010 | INR | 33.75 | 33.75 | 32.2 | 32.65 | 6.53 | -0.4 (-1.21%) | 5,322 |
| 15 Dec 2010 | INR | 32.7 | 33.75 | 32 | 33.05 | 6.61 | +0.85 (+2.64%) | 10,532 |
| 14 Dec 2010 | INR | 31.35 | 32.9 | 31.35 | 32.2 | 6.44 | +0.65 (+2.06%) | 10,181 |
| 13 Dec 2010 | INR | 32.05 | 32.05 | 31 | 31.55 | 6.31 | -0.35 (-1.10%) | 1,179 |
| 10 Dec 2010 | INR | 31 | 32.45 | 30.75 | 31.9 | 6.38 | -0.25 (-0.78%) | 17,282 |
