| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 32.25 | 33.1 | 32.05 | 32.15 | 6.43 | -1.5 (-4.46%) | 8,875 |
| 8 Dec 2010 | INR | 35.85 | 35.85 | 33.3 | 33.65 | 6.73 | -1.4 (-3.99%) | 35,872 |
| 7 Dec 2010 | INR | 36 | 36 | 35 | 35.05 | 7.01 | -1.5 (-4.10%) | 11,121 |
| 6 Dec 2010 | INR | 38 | 38 | 36 | 36.55 | 7.31 | -0.55 (-1.48%) | 15,771 |
| 3 Dec 2010 | INR | 40 | 40 | 37 | 37.1 | 7.42 | -0.95 (-2.50%) | 8,898 |
| 2 Dec 2010 | INR | 38.75 | 39.95 | 38 | 38.05 | 7.61 | -1.6 (-4.04%) | 14,868 |
| 1 Dec 2010 | INR | 38.7 | 40.35 | 37.6 | 39.65 | 7.93 | +0.4 (+1.02%) | 40,981 |
| 30 Nov 2010 | INR | 39.05 | 40.5 | 39 | 39.25 | 7.85 | -1.2 (-2.97%) | 15,088 |
| 29 Nov 2010 | INR | 41.5 | 41.7 | 40 | 40.45 | 8.09 | -0.3 (-0.74%) | 12,925 |
| 26 Nov 2010 | INR | 40.05 | 41.5 | 39.45 | 40.75 | 8.15 | -0.4 (-0.97%) | 34,877 |
| 25 Nov 2010 | INR | 41.05 | 42.9 | 40.25 | 41.15 | 8.23 | -0.75 (-1.79%) | 7,161 |
| 24 Nov 2010 | INR | 42.25 | 44.3 | 40.2 | 41.9 | 8.38 | -0.3 (-0.71%) | 39,870 |
| 23 Nov 2010 | INR | 41.3 | 43.15 | 41.3 | 42.2 | 8.44 | -0.65 (-1.52%) | 32,602 |
| 22 Nov 2010 | INR | 41.25 | 43.1 | 41.25 | 42.85 | 8.57 | -0.25 (-0.58%) | 9,950 |
| 19 Nov 2010 | INR | 44.15 | 44.95 | 42.05 | 43.1 | 8.62 | -1 (-2.27%) | 10,587 |
| 18 Nov 2010 | INR | 47 | 47 | 43.5 | 44.1 | 8.82 | -1.25 (-2.76%) | 13,953 |
| 16 Nov 2010 | INR | 45 | 48 | 44.25 | 45.35 | 9.07 | -1.15 (-2.47%) | 43,494 |
| 15 Nov 2010 | INR | 45.1 | 48.7 | 45.1 | 46.5 | 9.3 | -0.6 (-1.27%) | 5,788 |
| 12 Nov 2010 | INR | 49.4 | 49.4 | 47 | 47.1 | 9.42 | -1.15 (-2.38%) | 12,166 |
| 11 Nov 2010 | INR | 49 | 50.55 | 48 | 48.25 | 9.65 | -1 (-2.03%) | 46,515 |
| 10 Nov 2010 | INR | 47 | 50 | 47 | 49.25 | 9.85 | +1.1 (+2.28%) | 77,160 |
| 9 Nov 2010 | INR | 48.75 | 48.75 | 47.45 | 48.15 | 9.63 | -0.75 (-1.53%) | 13,385 |
| 8 Nov 2010 | INR | 46.6 | 49.35 | 46.6 | 48.9 | 9.78 | +1.9 (+4.04%) | 68,913 |
| 5 Nov 2010 | INR | 45.9 | 47.5 | 45.55 | 47 | 9.4 | +1.75 (+3.87%) | 33,074 |
| 4 Nov 2010 | INR | 45.5 | 45.9 | 44.5 | 45.25 | 9.05 | +0.15 (+0.33%) | 28,628 |
| 3 Nov 2010 | INR | 44.1 | 45.9 | 44.05 | 45.1 | 9.02 | +1 (+2.27%) | 32,325 |
| 2 Nov 2010 | INR | 46.25 | 46.85 | 44 | 44.1 | 8.82 | -2.2 (-4.75%) | 206,443 |
| 1 Nov 2010 | INR | 48.4 | 48.4 | 45.65 | 46.3 | 9.26 | -1.65 (-3.44%) | 58,085 |
| 29 Oct 2010 | INR | 48.5 | 49.35 | 46.5 | 47.95 | 9.59 | +0.35 (+0.74%) | 84,814 |
| 28 Oct 2010 | INR | 48 | 49.15 | 47.05 | 47.6 | 9.52 | 0.0 (0.0%) | 26,161 |
