| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 50.75 | 50.75 | 47.5 | 47.6 | 9.52 | -2.15 (-4.32%) | 59,768 |
| 26 Oct 2010 | INR | 48.5 | 51 | 48.5 | 49.75 | 9.95 | +0.8 (+1.63%) | 160,388 |
| 25 Oct 2010 | INR | 48.2 | 50 | 47.3 | 48.95 | 9.79 | +1.3 (+2.73%) | 32,203 |
| 22 Oct 2010 | INR | 48.05 | 50.95 | 47.15 | 47.65 | 9.53 | -1.95 (-3.93%) | 51,211 |
| 21 Oct 2010 | INR | 48 | 50 | 46.6 | 49.6 | 9.92 | +1.15 (+2.37%) | 77,310 |
| 20 Oct 2010 | INR | 51 | 51 | 48.45 | 48.45 | 9.69 | -2.5 (-4.91%) | 111,782 |
| 19 Oct 2010 | INR | 51.2 | 51.85 | 48.6 | 50.95 | 10.19 | -0.2 (-0.39%) | 39,302 |
| 18 Oct 2010 | INR | 52 | 53.7 | 49.95 | 51.15 | 10.23 | -0.9 (-1.73%) | 46,381 |
| 15 Oct 2010 | INR | 56 | 56 | 51.6 | 52.05 | 10.41 | -2.25 (-4.14%) | 55,462 |
| 14 Oct 2010 | INR | 56 | 56.75 | 53.55 | 54.3 | 10.86 | -1.9 (-3.38%) | 28,532 |
| 13 Oct 2010 | INR | 56.35 | 57.55 | 50.7 | 56.2 | 11.24 | -0.1 (-0.18%) | 90,352 |
| 12 Oct 2010 | INR | 57 | 57.9 | 52.4 | 56.3 | 11.26 | -0.25 (-0.44%) | 41,885 |
| 11 Oct 2010 | INR | 61.25 | 61.25 | 55.6 | 56.55 | 11.31 | -3.5 (-5.83%) | 98,612 |
| 8 Oct 2010 | INR | 62.25 | 62.65 | 57.6 | 60.05 | 12.01 | -2.7 (-4.30%) | 317,030 |
| 7 Oct 2010 | INR | 66 | 68 | 61.5 | 62.75 | 12.55 | -4.7 (-6.97%) | 608,613 |
| 6 Oct 2010 | INR | 67 | 72.5 | 66.05 | 67.45 | 13.49 | +0.35 (+0.52%) | 200,785 |
| 5 Oct 2010 | INR | 68 | 69 | 66 | 67.1 | 13.42 | -0.8 (-1.18%) | 178,778 |
| 4 Oct 2010 | INR | 64.5 | 68.8 | 64 | 67.9 | 13.58 | +3.4 (+5.27%) | 247,876 |
| 1 Oct 2010 | INR | 70 | 72 | 63.55 | 64.5 | 12.9 | -4.5 (-6.52%) | 174,553 |
| 30 Sep 2010 | INR | 70 | 73 | 67.5 | 69 | 13.8 | -0.3 (-0.43%) | 622,367 |
| 29 Sep 2010 | INR | 70.95 | 73.25 | 68 | 69.3 | 13.86 | -0.95 (-1.35%) | 499,079 |
| 28 Sep 2010 | INR | 72.35 | 74.7 | 67.05 | 70.25 | 14.05 | -2.1 (-2.90%) | 592,507 |
| 27 Sep 2010 | INR | 76 | 77.85 | 71 | 72.35 | 14.47 | -6.2 (-7.89%) | 104,542 |
| 24 Sep 2010 | INR | 83.8 | 85.7 | 75.15 | 78.55 | 15.71 | 0.0 (0.0%) | 971,630 |
| 23 Sep 2010 | INR | 75 | 78.55 | 75 | 78.55 | 15.71 | -133.8 (-63.01%) | 222,703 |
| 31 Aug 2010 | INR | 212.8 | 219 | 208 | 212.35 | 42.47 | +1.35 (+0.64%) | 58,548 |
| 30 Aug 2010 | INR | 216.5 | 219.95 | 210.1 | 211 | 42.2 | -9.2 (-4.18%) | 26,646 |
| 27 Aug 2010 | INR | 222 | 224.2 | 215.35 | 220.2 | 44.04 | +1.05 (+0.48%) | 93,014 |
| 26 Aug 2010 | INR | 217.2 | 222.9 | 213 | 219.15 | 43.83 | +6.85 (+3.23%) | 156,388 |
| 25 Aug 2010 | INR | 224 | 224 | 211.4 | 212.3 | 42.46 | -8.7 (-3.94%) | 21,046 |
