| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | INR | 216 | 222 | 215.05 | 221 | 44.2 | +8.9 (+4.20%) | 100,794 |
| 23 Aug 2010 | INR | 210.15 | 222.9 | 210.15 | 212.1 | 42.42 | -4.45 (-2.05%) | 11,928 |
| 20 Aug 2010 | INR | 217.1 | 222.5 | 215 | 216.55 | 43.31 | -4.35 (-1.97%) | 39,388 |
| 19 Aug 2010 | INR | 225.8 | 225.8 | 220 | 220.9 | 44.18 | -1.55 (-0.70%) | 79,506 |
| 18 Aug 2010 | INR | 219.9 | 225.8 | 212.15 | 222.45 | 44.49 | +0.75 (+0.34%) | 168,660 |
| 17 Aug 2010 | INR | 228 | 228 | 215.35 | 221.7 | 44.34 | -3.85 (-1.71%) | 183,832 |
| 16 Aug 2010 | INR | 217 | 225.55 | 217 | 225.55 | 45.11 | +10.7 (+4.98%) | 268,176 |
| 13 Aug 2010 | INR | 208.3 | 214.85 | 201 | 214.85 | 42.97 | +10.2 (+4.98%) | 54,356 |
| 12 Aug 2010 | INR | 208 | 215 | 204.35 | 204.65 | 40.93 | -10.45 (-4.86%) | 79,074 |
| 11 Aug 2010 | INR | 209.05 | 219.5 | 198.8 | 215.1 | 43.02 | +6.05 (+2.89%) | 164,758 |
| 10 Aug 2010 | INR | 220 | 220 | 209.05 | 209.05 | 41.81 | -10.25 (-4.67%) | 49,284 |
| 9 Aug 2010 | INR | 234 | 234 | 219.3 | 219.3 | 43.86 | -11.5 (-4.98%) | 62,786 |
| 6 Aug 2010 | INR | 241.5 | 241.5 | 229.05 | 230.8 | 46.16 | -10.3 (-4.27%) | 104,704 |
| 5 Aug 2010 | INR | 242 | 247 | 238.5 | 241.1 | 48.22 | -1.65 (-0.68%) | 112,292 |
| 4 Aug 2010 | INR | 232 | 248 | 230.15 | 242.75 | 48.55 | +1.85 (+0.77%) | 204,070 |
| 3 Aug 2010 | INR | 254 | 257.85 | 240.15 | 240.9 | 48.18 | -11.85 (-4.69%) | 736,996 |
| 2 Aug 2010 | INR | 235 | 252.75 | 234 | 252.75 | 50.55 | +22.95 (+9.99%) | 868,084 |
| 30 Jul 2010 | INR | 211.85 | 231.6 | 208 | 229.8 | 45.96 | +19.25 (+9.14%) | 330,866 |
| 29 Jul 2010 | INR | 192.5 | 211.85 | 189 | 210.55 | 42.11 | +17.95 (+9.32%) | 313,438 |
| 28 Jul 2010 | INR | 194.05 | 198 | 191.15 | 192.6 | 38.52 | -1.15 (-0.59%) | 283,652 |
| 27 Jul 2010 | INR | 195 | 201.9 | 192.1 | 193.75 | 38.75 | +0.75 (+0.39%) | 150,042 |
| 26 Jul 2010 | INR | 193.5 | 199 | 191 | 193 | 38.6 | -0.5 (-0.26%) | 75,880 |
| 23 Jul 2010 | INR | 197 | 203.55 | 190.1 | 193.5 | 38.7 | -3 (-1.53%) | 280,678 |
| 22 Jul 2010 | INR | 196 | 203 | 191.2 | 196.5 | 39.3 | +0.3 (+0.15%) | 41,094 |
| 21 Jul 2010 | INR | 193 | 201 | 184.25 | 196.2 | 39.24 | +5.35 (+2.80%) | 223,342 |
| 20 Jul 2010 | INR | 185.1 | 194 | 185.1 | 190.85 | 38.17 | +5.8 (+3.13%) | 191,642 |
| 19 Jul 2010 | INR | 172 | 189.7 | 172 | 185.05 | 37.01 | +11.05 (+6.35%) | 171,966 |
| 16 Jul 2010 | INR | 175 | 176 | 168.2 | 174 | 34.8 | +0.15 (+0.09%) | 109,168 |
| 15 Jul 2010 | INR | 180.1 | 198.1 | 169.95 | 173.85 | 34.77 | -6.25 (-3.47%) | 532,698 |
| 14 Jul 2010 | INR | 184 | 187.5 | 176 | 180.1 | 36.02 | -6.25 (-3.35%) | 186,952 |
