| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | INR | 185.6 | 188.95 | 182 | 186.35 | 37.27 | +2.4 (+1.30%) | 16,698 |
| 12 Jul 2010 | INR | 188 | 192.75 | 180 | 183.95 | 36.79 | -5.4 (-2.85%) | 25,598 |
| 9 Jul 2010 | INR | 198.9 | 198.9 | 176.15 | 189.35 | 37.87 | -6.35 (-3.24%) | 253,170 |
| 8 Jul 2010 | INR | 194.95 | 212 | 192 | 195.7 | 39.14 | +5.7 (+3%) | 31,880 |
| 7 Jul 2010 | INR | 205.4 | 207.5 | 185.5 | 190 | 38 | -14.55 (-7.11%) | 232,280 |
| 6 Jul 2010 | INR | 217.95 | 218 | 204.55 | 204.55 | 40.91 | -10.75 (-4.99%) | 593,434 |
| 5 Jul 2010 | INR | 221.8 | 221.8 | 207.65 | 215.3 | 43.06 | -3.25 (-1.49%) | 297,222 |
| 2 Jul 2010 | INR | 221.35 | 226 | 215 | 218.55 | 43.71 | -1.65 (-0.75%) | 216,414 |
| 1 Jul 2010 | INR | 219 | 224.9 | 215.75 | 220.2 | 44.04 | -5.5 (-2.44%) | 87,952 |
| 30 Jun 2010 | INR | 234.4 | 234.4 | 217.8 | 225.7 | 45.14 | -3.55 (-1.55%) | 319,358 |
| 29 Jun 2010 | INR | 245 | 246.2 | 227.4 | 229.25 | 45.85 | -10.1 (-4.22%) | 318,520 |
| 28 Jun 2010 | INR | 251 | 251 | 237.05 | 239.35 | 47.87 | -6.1 (-2.49%) | 272,532 |
| 25 Jun 2010 | INR | 240.8 | 248.8 | 233.85 | 245.45 | 49.09 | +8.3 (+3.50%) | 174,324 |
| 24 Jun 2010 | INR | 231 | 237.5 | 225 | 237.15 | 47.43 | +9.65 (+4.24%) | 239,654 |
| 23 Jun 2010 | INR | 234.5 | 234.5 | 222.1 | 227.5 | 45.5 | -1.7 (-0.74%) | 77,542 |
| 22 Jun 2010 | INR | 241.5 | 241.5 | 228 | 229.2 | 45.84 | -10.45 (-4.36%) | 21,576 |
| 21 Jun 2010 | INR | 241.5 | 242 | 229 | 239.65 | 47.93 | +0.35 (+0.15%) | 149,070 |
| 18 Jun 2010 | INR | 243.25 | 243.25 | 228 | 239.3 | 47.86 | +5.55 (+2.37%) | 90,392 |
| 17 Jun 2010 | INR | 234 | 238.95 | 222 | 233.75 | 46.75 | +6.15 (+2.70%) | 99,394 |
| 16 Jun 2010 | INR | 224 | 230 | 220 | 227.6 | 45.52 | +5.45 (+2.45%) | 42,154 |
| 15 Jun 2010 | INR | 216.85 | 224.4 | 205.4 | 222.15 | 44.43 | +8.1 (+3.78%) | 68,918 |
| 14 Jun 2010 | INR | 211 | 214.7 | 203 | 214.05 | 42.81 | +8.25 (+4.01%) | 83,714 |
| 11 Jun 2010 | INR | 204.9 | 205.9 | 198 | 205.8 | 41.16 | +9.3 (+4.73%) | 37,278 |
| 10 Jun 2010 | INR | 184.1 | 196.5 | 184.1 | 196.5 | 39.3 | +8.55 (+4.55%) | 43,268 |
| 9 Jun 2010 | INR | 184.9 | 187.95 | 176.2 | 187.95 | 37.59 | +6.15 (+3.38%) | 23,708 |
| 8 Jun 2010 | INR | 188.8 | 188.8 | 175 | 181.8 | 36.36 | -2.95 (-1.60%) | 28,452 |
| 7 Jun 2010 | INR | 194.85 | 194.85 | 179.5 | 184.75 | 36.95 | -1.3 (-0.70%) | 4,172 |
| 4 Jun 2010 | INR | 190 | 192.5 | 185 | 186.05 | 37.21 | -0.95 (-0.51%) | 17,276 |
| 3 Jun 2010 | INR | 188.9 | 189.95 | 181.05 | 187 | 37.4 | -6 (-3.11%) | 2,012 |
| 2 Jun 2010 | INR | 197 | 197 | 180.15 | 193 | 38.6 | +6.9 (+3.71%) | 68,958 |
