| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | INR | 132.95 | 135 | 128.5 | 134.95 | 26.99 | +4.95 (+3.81%) | 20,036 |
| 19 Apr 2010 | INR | 125 | 130.75 | 122.5 | 130 | 26 | +2.1 (+1.64%) | 11,412 |
| 16 Apr 2010 | INR | 124.9 | 127.9 | 122.5 | 127.9 | 25.58 | +1.05 (+0.83%) | 14,152 |
| 15 Apr 2010 | INR | 118.1 | 128 | 118.1 | 126.85 | 25.37 | +2.4 (+1.93%) | 12,496 |
| 14 Apr 2010 | INR | 0 | 0 | 0 | 124.45 | 24.89 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 120 | 124.9 | 118.6 | 124.45 | 24.89 | +4.55 (+3.79%) | 13,646 |
| 12 Apr 2010 | INR | 113.5 | 120 | 112 | 119.9 | 23.98 | +1.9 (+1.61%) | 18,776 |
| 9 Apr 2010 | INR | 119.4 | 119.4 | 112 | 118 | 23.6 | +3.7 (+3.24%) | 13,990 |
| 8 Apr 2010 | INR | 110 | 115 | 108 | 114.3 | 22.86 | +3.95 (+3.58%) | 8,986 |
| 7 Apr 2010 | INR | 105.5 | 110.35 | 104.6 | 110.35 | 22.07 | +4.85 (+4.60%) | 16,046 |
| 6 Apr 2010 | INR | 103 | 105.5 | 102 | 105.5 | 21.1 | +5 (+4.98%) | 20,452 |
| 5 Apr 2010 | INR | 99.65 | 100.5 | 99.05 | 100.5 | 20.1 | +4.75 (+4.96%) | 20,050 |
| 2 Apr 2010 | INR | 0 | 0 | 0 | 95.75 | 19.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 90.4 | 95.75 | 90.4 | 95.75 | 19.15 | +5.35 (+5.92%) | 800 |
| 31 Mar 2010 | INR | 98.45 | 98.75 | 90.4 | 90.4 | 18.08 | -4.45 (-4.69%) | 2,560 |
| 30 Mar 2010 | INR | 90.65 | 95.75 | 90.65 | 94.85 | 18.97 | -0.15 (-0.16%) | 162 |
| 29 Mar 2010 | INR | 98.9 | 98.95 | 95 | 95 | 19 | 0.0 (0.0%) | 25,226 |
| 26 Mar 2010 | INR | 99.7 | 99.7 | 95 | 95 | 19 | -0.2 (-0.21%) | 2,530 |
| 25 Mar 2010 | INR | 94.45 | 97.5 | 94.45 | 95.2 | 19.04 | -4.8 (-4.80%) | 500 |
| 24 Mar 2010 | INR | 0 | 0 | 0 | 100 | 20 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 93.7 | 100 | 93.65 | 100 | 20 | +3 (+3.09%) | 1,672 |
| 22 Mar 2010 | INR | 0 | 0 | 0 | 97 | 19.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | INR | 99.9 | 101.35 | 96.15 | 97 | 19.4 | -4.25 (-4.20%) | 8,886 |
| 18 Mar 2010 | INR | 97.1 | 101.25 | 97 | 101.25 | 20.25 | -0.75 (-0.74%) | 13,876 |
| 17 Mar 2010 | INR | 102 | 102 | 102 | 102 | 20.4 | +0.1 (+0.10%) | 200 |
| 16 Mar 2010 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 20.38 | +3.5 (+3.56%) | 200 |
| 15 Mar 2010 | INR | 100 | 100 | 98.4 | 98.4 | 19.68 | -5.15 (-4.97%) | 5,900 |
| 12 Mar 2010 | INR | 104 | 104 | 103.55 | 103.55 | 20.71 | -3.45 (-3.22%) | 80 |
| 11 Mar 2010 | INR | 102.1 | 107 | 102.1 | 107 | 21.4 | -0.45 (-0.42%) | 38,472 |
| 10 Mar 2010 | INR | 101 | 107.45 | 98.8 | 107.45 | 21.49 | +3.1 (+2.97%) | 5,346 |
