| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | INR | 99.95 | 104.45 | 99.65 | 104.35 | 20.87 | +4.85 (+4.87%) | 9,054 |
| 8 Mar 2010 | INR | 99.95 | 99.95 | 99.5 | 99.5 | 19.9 | -0.5 (-0.50%) | 200 |
| 5 Mar 2010 | INR | 0 | 0 | 0 | 100 | 20 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | INR | 94.35 | 100 | 94.35 | 100 | 20 | +3 (+3.09%) | 22,340 |
| 3 Mar 2010 | INR | 88.15 | 97 | 88.15 | 97 | 19.4 | +4.6 (+4.98%) | 4,028 |
| 2 Mar 2010 | INR | 91.4 | 92.4 | 90 | 92.4 | 18.48 | +3.55 (+4.00%) | 3,774 |
| 1 Mar 2010 | INR | 0 | 0 | 0 | 88.85 | 17.77 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 83.5 | 88.85 | 82.9 | 88.85 | 17.77 | +4.2 (+4.96%) | 3,208 |
| 25 Feb 2010 | INR | 86 | 86 | 84.65 | 84.65 | 16.93 | -1.35 (-1.57%) | 402 |
| 24 Feb 2010 | INR | 90 | 93.5 | 84.6 | 86 | 17.2 | -3 (-3.37%) | 67,624 |
| 23 Feb 2010 | INR | 90 | 93 | 88.95 | 89 | 17.8 | -4.5 (-4.81%) | 13,142 |
| 22 Feb 2010 | INR | 0 | 0 | 0 | 93.5 | 18.7 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | INR | 97 | 97 | 93 | 93.5 | 18.7 | -4 (-4.10%) | 2,544 |
| 18 Feb 2010 | INR | 96.4 | 100 | 93.9 | 97.5 | 19.5 | +5.85 (+6.38%) | 48,898 |
| 17 Feb 2010 | INR | 92.05 | 92.95 | 88 | 91.65 | 18.33 | +2.25 (+2.52%) | 5,782 |
| 16 Feb 2010 | INR | 98.35 | 98.35 | 86.55 | 89.4 | 17.88 | -6.75 (-7.02%) | 55,916 |
| 15 Feb 2010 | INR | 96.15 | 96.15 | 96.15 | 96.15 | 19.23 | -0.85 (-0.88%) | 64 |
| 12 Feb 2010 | INR | 94.1 | 99.8 | 94.1 | 97 | 19.4 | +1.4 (+1.46%) | 202,828 |
| 11 Feb 2010 | INR | 92.2 | 101.9 | 92.2 | 95.6 | 19.12 | -1.65 (-1.70%) | 40,384 |
| 10 Feb 2010 | INR | 100.05 | 102.9 | 97.25 | 97.25 | 19.45 | -1.9 (-1.92%) | 45,438 |
| 9 Feb 2010 | INR | 99.1 | 105.9 | 99.1 | 99.15 | 19.83 | +6.35 (+6.84%) | 124,944 |
| 8 Feb 2010 | INR | 95 | 100 | 88.55 | 92.8 | 18.56 | -2.1 (-2.21%) | 97,396 |
| 5 Feb 2010 | INR | 102.7 | 104.5 | 93.15 | 94.9 | 18.98 | -7.85 (-7.64%) | 19,790 |
| 4 Feb 2010 | INR | 107.4 | 107.4 | 102 | 102.75 | 20.55 | +0.95 (+0.93%) | 1,252 |
| 3 Feb 2010 | INR | 106.25 | 107.9 | 97.55 | 101.8 | 20.36 | 0.0 (0.0%) | 199,534 |
| 2 Feb 2010 | INR | 106.25 | 107.9 | 97.55 | 101.8 | 20.36 | -4.2 (-3.96%) | 99,767 |
| 1 Feb 2010 | INR | 108 | 114 | 105 | 106 | 21.2 | +0.5 (+0.47%) | 15,580 |
| 29 Jan 2010 | INR | 103.15 | 107.65 | 100.6 | 105.5 | 21.1 | -3.4 (-3.12%) | 14,282 |
| 28 Jan 2010 | INR | 108 | 111.65 | 101 | 108.9 | 21.78 | +5 (+4.81%) | 90,894 |
| 27 Jan 2010 | INR | 107.05 | 107.05 | 95 | 103.9 | 20.78 | +2.9 (+2.87%) | 62,318 |
