| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | INR | 0 | 0 | 0 | 101 | 20.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 103.15 | 103.5 | 99.9 | 101 | 20.2 | -1 (-0.98%) | 41,924 |
| 22 Jan 2010 | INR | 108 | 108 | 100.05 | 102 | 20.4 | -3.65 (-3.45%) | 3,386 |
| 21 Jan 2010 | INR | 105 | 110 | 97.25 | 105.65 | 21.13 | +4.65 (+4.60%) | 46,806 |
| 20 Jan 2010 | INR | 104 | 105 | 101 | 101 | 20.2 | -0.5 (-0.49%) | 6,942 |
| 19 Jan 2010 | INR | 110.7 | 110.7 | 100 | 101.5 | 20.3 | -7.5 (-6.88%) | 16,170 |
| 18 Jan 2010 | INR | 109.9 | 113.25 | 105 | 109 | 21.8 | +0.8 (+0.74%) | 28,414 |
| 15 Jan 2010 | INR | 108.8 | 113.5 | 106.8 | 108.2 | 21.64 | +4.1 (+3.94%) | 48,358 |
| 14 Jan 2010 | INR | 103 | 112 | 102 | 104.1 | 20.82 | +5.45 (+5.52%) | 64,740 |
| 13 Jan 2010 | INR | 92 | 102.9 | 87 | 98.65 | 19.73 | +8.3 (+9.19%) | 452,212 |
| 12 Jan 2010 | INR | 85 | 100 | 81.2 | 90.35 | 18.07 | +6.3 (+7.50%) | 37,452 |
| 11 Jan 2010 | INR | 77.95 | 88.8 | 71.05 | 84.05 | 16.81 | +10.05 (+13.58%) | 33,544 |
| 8 Jan 2010 | INR | 68.05 | 79.95 | 68.05 | 74 | 14.8 | -2.45 (-3.20%) | 3,250 |
| 7 Jan 2010 | INR | 76.15 | 91.8 | 72.5 | 76.45 | 15.29 | -2.3 (-2.92%) | 9,436 |
| 6 Jan 2010 | INR | 71 | 78.9 | 71 | 78.75 | 15.75 | +7.25 (+10.14%) | 28,296 |
| 5 Jan 2010 | INR | 76.95 | 76.95 | 71 | 71.5 | 14.3 | -2 (-2.72%) | 25,940 |
| 4 Jan 2010 | INR | 68.6 | 74.9 | 68.6 | 73.5 | 14.7 | +0.05 (+0.07%) | 2,550 |
| 31 Dec 2009 | INR | 74.95 | 74.95 | 70.05 | 73.45 | 14.69 | -0.65 (-0.88%) | 7,856 |
| 30 Dec 2009 | INR | 65 | 75 | 65 | 74.1 | 14.82 | +6.1 (+8.97%) | 12,558 |
| 29 Dec 2009 | INR | 0 | 0 | 0 | 68 | 13.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | INR | 0 | 0 | 0 | 68 | 13.6 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | INR | 0 | 0 | 0 | 68 | 13.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | INR | 69.05 | 69.9 | 68 | 68 | 13.6 | -0.6 (-0.87%) | 4,506 |
| 23 Dec 2009 | INR | 68.55 | 72.9 | 68 | 68.6 | 13.72 | -0.45 (-0.65%) | 24,662 |
| 22 Dec 2009 | INR | 71 | 73 | 67.05 | 69.05 | 13.81 | -0.95 (-1.36%) | 25,528 |
| 21 Dec 2009 | INR | 65 | 73.4 | 65 | 70 | 14 | -1 (-1.41%) | 25,638 |
| 18 Dec 2009 | INR | 73.7 | 73.7 | 65.05 | 71 | 14.2 | +2.9 (+4.26%) | 33,772 |
| 17 Dec 2009 | INR | 73.9 | 73.9 | 68 | 68.1 | 13.62 | +1.15 (+1.72%) | 1,884 |
| 16 Dec 2009 | INR | 62.35 | 67.75 | 62.35 | 66.95 | 13.39 | -0.55 (-0.81%) | 114 |
| 15 Dec 2009 | INR | 67.7 | 67.7 | 67.5 | 67.5 | 13.5 | -0.15 (-0.22%) | 6 |
