| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | INR | 68.1 | 69.6 | 67.65 | 67.65 | 13.53 | -2.35 (-3.36%) | 380 |
| 11 Dec 2009 | INR | 72.75 | 72.75 | 67 | 70 | 14 | +2 (+2.94%) | 2,200 |
| 10 Dec 2009 | INR | 71.7 | 71.7 | 68 | 68 | 13.6 | -0.6 (-0.87%) | 700 |
| 9 Dec 2009 | INR | 70 | 75 | 68.15 | 68.6 | 13.72 | -3.1 (-4.32%) | 3,354 |
| 8 Dec 2009 | INR | 71.75 | 74.9 | 68.05 | 71.7 | 14.34 | -1.1 (-1.51%) | 5,988 |
| 7 Dec 2009 | INR | 66.35 | 72.8 | 66.2 | 72.8 | 14.56 | +6.45 (+9.72%) | 10,506 |
| 4 Dec 2009 | INR | 58.05 | 72.9 | 58.05 | 66.35 | 13.27 | +5.35 (+8.77%) | 12,504 |
| 3 Dec 2009 | INR | 59 | 61.75 | 59 | 61 | 12.2 | +1 (+1.67%) | 1,996 |
| 2 Dec 2009 | INR | 58 | 64 | 58 | 60 | 12 | -0.6 (-0.99%) | 2,200 |
| 1 Dec 2009 | INR | 56.25 | 62.85 | 56.05 | 60.6 | 12.12 | -1.3 (-2.10%) | 2,238 |
| 30 Nov 2009 | INR | 57 | 61.9 | 57 | 61.9 | 12.38 | +1.9 (+3.17%) | 984 |
| 27 Nov 2009 | INR | 57.65 | 60 | 57 | 60 | 12 | 0.0 (0.0%) | 3,248 |
| 26 Nov 2009 | INR | 61 | 69.15 | 57.65 | 60 | 12 | +1.45 (+2.48%) | 6,338 |
| 25 Nov 2009 | INR | 58 | 64.95 | 55.2 | 58.55 | 11.71 | +4.4 (+8.13%) | 13,368 |
| 24 Nov 2009 | INR | 50.05 | 58 | 50.05 | 54.15 | 10.83 | -1.35 (-2.43%) | 88 |
| 23 Nov 2009 | INR | 58.9 | 58.9 | 53.55 | 55.5 | 11.1 | -1.2 (-2.12%) | 3,220 |
| 20 Nov 2009 | INR | 51.2 | 56.7 | 51.2 | 56.7 | 11.34 | +4.5 (+8.62%) | 90 |
| 19 Nov 2009 | INR | 55 | 55.45 | 52.2 | 52.2 | 10.44 | -1.3 (-2.43%) | 2,584 |
| 18 Nov 2009 | INR | 55 | 57.5 | 52.25 | 53.5 | 10.7 | -0.65 (-1.20%) | 10,568 |
| 17 Nov 2009 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 10.83 | -1 (-1.81%) | 108 |
| 16 Nov 2009 | INR | 56 | 56 | 55.15 | 55.15 | 11.03 | -1.15 (-2.04%) | 400 |
| 13 Nov 2009 | INR | 60.95 | 61 | 52 | 56.3 | 11.26 | +4.4 (+8.48%) | 3,572 |
| 12 Nov 2009 | INR | 50.45 | 55.65 | 50.45 | 51.9 | 10.38 | -1 (-1.89%) | 1,604 |
| 11 Nov 2009 | INR | 54.1 | 56.3 | 52.9 | 52.9 | 10.58 | -1.85 (-3.38%) | 1,764 |
| 10 Nov 2009 | INR | 52.5 | 56.9 | 52.35 | 54.75 | 10.95 | +3 (+5.80%) | 4,700 |
| 9 Nov 2009 | INR | 53.5 | 53.5 | 51.75 | 51.75 | 10.35 | -2.05 (-3.81%) | 672 |
| 6 Nov 2009 | INR | 51.3 | 54.5 | 51.25 | 53.8 | 10.76 | +3.8 (+7.60%) | 3,354 |
| 5 Nov 2009 | INR | 50.15 | 50.15 | 50 | 50 | 10 | -2.95 (-5.57%) | 700 |
| 4 Nov 2009 | INR | 51 | 52.95 | 51 | 52.95 | 10.59 | +2.45 (+4.85%) | 636 |
| 3 Nov 2009 | INR | 50.35 | 54 | 50.35 | 50.5 | 10.1 | +0.15 (+0.30%) | 1,914 |
