| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 66 | 66 | 63 | 63.5 | 63.5 | -1.05 (-1.63%) | 35,688 |
| 8 Dec 2022 | INR | 65.05 | 66.8 | 63.1 | 64.55 | 64.55 | -0.4 (-0.62%) | 10,180 |
| 7 Dec 2022 | INR | 67.95 | 67.95 | 64.1 | 64.95 | 64.95 | -0.95 (-1.44%) | 10,609 |
| 6 Dec 2022 | INR | 67.3 | 67.3 | 65.75 | 65.9 | 65.9 | -0.15 (-0.23%) | 4,086 |
| 5 Dec 2022 | INR | 68.55 | 68.55 | 65.65 | 66.05 | 66.05 | -0.95 (-1.42%) | 5,402 |
| 2 Dec 2022 | INR | 67.5 | 68.75 | 65.95 | 67 | 67 | -0.55 (-0.81%) | 12,240 |
| 1 Dec 2022 | INR | 68.25 | 68.85 | 67.25 | 67.55 | 67.55 | -0.1 (-0.15%) | 3,989 |
| 30 Nov 2022 | INR | 71.9 | 71.9 | 66.8 | 67.65 | 67.65 | -0.8 (-1.17%) | 8,146 |
| 29 Nov 2022 | INR | 67.8 | 70.05 | 66.45 | 68.45 | 68.45 | +1.35 (+2.01%) | 14,165 |
| 28 Nov 2022 | INR | 64.5 | 67.8 | 64.5 | 67.1 | 67.1 | +0.05 (+0.07%) | 7,077 |
| 25 Nov 2022 | INR | 67.9 | 67.9 | 65.9 | 67.05 | 67.05 | +1.2 (+1.82%) | 4,484 |
| 24 Nov 2022 | INR | 69.7 | 69.7 | 64.95 | 65.85 | 65.85 | -0.2 (-0.30%) | 9,053 |
| 23 Nov 2022 | INR | 67.75 | 68.4 | 65 | 66.05 | 66.05 | -1.6 (-2.37%) | 6,080 |
| 22 Nov 2022 | INR | 67 | 68.95 | 66.45 | 67.65 | 67.65 | -0.25 (-0.37%) | 1,743 |
| 21 Nov 2022 | INR | 69.55 | 69.65 | 67.5 | 67.9 | 67.9 | -1.2 (-1.74%) | 7,129 |
| 18 Nov 2022 | INR | 69.9 | 70 | 68.5 | 69.1 | 69.1 | -0.8 (-1.14%) | 25,064 |
| 17 Nov 2022 | INR | 69.6 | 70.5 | 68.4 | 69.9 | 69.9 | +0.4 (+0.58%) | 8,432 |
| 16 Nov 2022 | INR | 70.95 | 70.95 | 68.75 | 69.5 | 69.5 | -0.2 (-0.29%) | 14,787 |
| 15 Nov 2022 | INR | 70.9 | 71.35 | 69.05 | 69.7 | 69.7 | -0.65 (-0.92%) | 5,979 |
| 14 Nov 2022 | INR | 70 | 70.9 | 68.85 | 70.35 | 70.35 | +0.65 (+0.93%) | 6,082 |
| 11 Nov 2022 | INR | 69.1 | 71.4 | 69.1 | 69.7 | 69.7 | -1.05 (-1.48%) | 5,481 |
| 10 Nov 2022 | INR | 69.7 | 71.7 | 69.05 | 70.75 | 70.75 | 0.0 (0.0%) | 8,038 |
| 9 Nov 2022 | INR | 73.95 | 73.95 | 70.05 | 70.75 | 70.75 | +0.55 (+0.78%) | 9,105 |
| 7 Nov 2022 | INR | 71.8 | 76.9 | 69.05 | 70.2 | 70.2 | -1.9 (-2.64%) | 120,450 |
| 4 Nov 2022 | INR | 74.25 | 74.25 | 71.8 | 72.1 | 72.1 | -2.15 (-2.90%) | 9,708 |
| 3 Nov 2022 | INR | 76 | 77.05 | 72.4 | 74.25 | 74.25 | -0.7 (-0.93%) | 19,646 |
| 2 Nov 2022 | INR | 71.85 | 78.2 | 71.85 | 74.95 | 74.95 | +3.45 (+4.83%) | 66,432 |
| 1 Nov 2022 | INR | 72.35 | 73.4 | 70.3 | 71.5 | 71.5 | +0.6 (+0.85%) | 13,435 |
| 31 Oct 2022 | INR | 72.55 | 73.5 | 70.45 | 70.9 | 70.9 | +0.35 (+0.50%) | 4,757 |
| 28 Oct 2022 | INR | 74.95 | 74.95 | 69.9 | 70.55 | 70.55 | -2.2 (-3.02%) | 12,382 |
