Arihant Capital Markets Limite Recent Share Price (BSE:511605)

BSE:511605 - Arihant Capital Markets Ltd. Arihant Capital Markets Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2009	INR	0	0	0	50.35	10.07	0.0 (0.0%)	0
30 Oct 2009	INR	52.55	53	50.35	50.35	10.07	-2.3 (-4.37%)	974
29 Oct 2009	INR	53	53	52.65	52.65	10.53	+0.45 (+0.86%)	102
28 Oct 2009	INR	56.7	56.7	52.15	52.2	10.44	-2.45 (-4.48%)	534
27 Oct 2009	INR	54.65	54.65	54.65	54.65	10.93	+1.1 (+2.05%)	2
26 Oct 2009	INR	53	53.75	53	53.55	10.71	-2.2 (-3.95%)	2,814
23 Oct 2009	INR	51	55.75	51	55.75	11.15	+2.6 (+4.89%)	3,480
22 Oct 2009	INR	53	53.25	53	53.15	10.63	-2.05 (-3.71%)	250
21 Oct 2009	INR	56	56	54.1	55.2	11.04	+0.25 (+0.45%)	212
20 Oct 2009	INR	57.5	57.5	54	54.95	10.99	-0.05 (-0.09%)	1,780
19 Oct 2009	INR	0	0	0	55	11	-2.95 (-5.09%)	0
17 Oct 2009	INR	57.95	57.95	57.95	57.95	11.59	+2.95 (+5.36%)	11
16 Oct 2009	INR	53	55	53	55	11	+1.2 (+2.23%)	120
15 Oct 2009	INR	54	56.5	52.25	53.8	10.76	+1.55 (+2.97%)	3,288
14 Oct 2009	INR	53	54	52.25	52.25	10.45	-2.6 (-4.74%)	1,526
13 Oct 2009	INR	0	0	0	54.85	10.97	0.0 (0.0%)	0
12 Oct 2009	INR	57.2	57.2	50.35	54.85	10.97	+2.85 (+5.48%)	390
9 Oct 2009	INR	56	56	51.5	52	10.4	-4.45 (-7.88%)	1,884
8 Oct 2009	INR	53.2	56.45	53.15	56.45	11.29	+2.4 (+4.44%)	290
7 Oct 2009	INR	52.45	58.95	52.45	54.05	10.81	+0.05 (+0.09%)	7,124
6 Oct 2009	INR	59	59	54	54	10.8	-1.1 (-2.00%)	1,184
5 Oct 2009	INR	51.15	60.3	51.15	55.1	11.02	-0.85 (-1.52%)	1,624
2 Oct 2009	INR	0	0	0	55.95	11.19	0.0 (0.0%)	0
1 Oct 2009	INR	50	56.1	50	55.95	11.19	+4.95 (+9.71%)	61,708
30 Sep 2009	INR	51.25	51.25	51	51	10.2	-1 (-1.92%)	1,026
29 Sep 2009	INR	50	52	50	52	10.4	+2.1 (+4.21%)	700
28 Sep 2009	INR	0	0	0	49.9	9.98	0.0 (0.0%)	0
25 Sep 2009	INR	50	50	49.9	49.9	9.98	-0.1 (-0.20%)	310
24 Sep 2009	INR	49	50	49	50	10	-2.85 (-5.39%)	2,338
23 Sep 2009	INR	51	52.85	51	52.85	10.57	+2.75 (+5.49%)	400