| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | INR | 50 | 51.4 | 50 | 50.1 | 10.02 | +0.6 (+1.21%) | 1,630 |
| 21 Sep 2009 | INR | 0 | 0 | 0 | 49.5 | 9.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | INR | 48.65 | 51.5 | 48.35 | 49.5 | 9.9 | +0.85 (+1.75%) | 3,952 |
| 17 Sep 2009 | INR | 49.05 | 49.1 | 48.65 | 48.65 | 9.73 | -1.85 (-3.66%) | 244 |
| 16 Sep 2009 | INR | 49.95 | 50.5 | 49.95 | 50.5 | 10.1 | -0.45 (-0.88%) | 2,004 |
| 15 Sep 2009 | INR | 47 | 50.95 | 47 | 50.95 | 10.19 | +1.6 (+3.24%) | 730 |
| 14 Sep 2009 | INR | 50 | 51 | 49.25 | 49.35 | 9.87 | +0.85 (+1.75%) | 3,968 |
| 11 Sep 2009 | INR | 51.5 | 52 | 48 | 48.5 | 9.7 | -1.5 (-3%) | 17,356 |
| 10 Sep 2009 | INR | 50.2 | 52.95 | 50 | 50 | 10 | -0.05 (-0.10%) | 4,314 |
| 9 Sep 2009 | INR | 51 | 55.85 | 50.05 | 50.05 | 10.01 | -0.95 (-1.86%) | 2,620 |
| 8 Sep 2009 | INR | 52 | 53.95 | 50.2 | 51 | 10.2 | -3 (-5.56%) | 4,070 |
| 7 Sep 2009 | INR | 54.45 | 55 | 51 | 54 | 10.8 | +0.25 (+0.47%) | 2,384 |
| 4 Sep 2009 | INR | 52.05 | 53.75 | 52 | 53.75 | 10.75 | +0.45 (+0.84%) | 220 |
| 3 Sep 2009 | INR | 55 | 55 | 53.3 | 53.3 | 10.66 | -2.35 (-4.22%) | 1,400 |
| 2 Sep 2009 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 11.13 | -0.15 (-0.27%) | 200 |
| 1 Sep 2009 | INR | 58.65 | 58.65 | 53.3 | 55.8 | 11.16 | -0.15 (-0.27%) | 902 |
| 31 Aug 2009 | INR | 53 | 56 | 53 | 55.95 | 11.19 | +0.65 (+1.18%) | 336 |
| 28 Aug 2009 | INR | 54.85 | 55.3 | 54.85 | 55.3 | 11.06 | +2.65 (+5.03%) | 730 |
| 27 Aug 2009 | INR | 51.7 | 55.75 | 51.65 | 52.65 | 10.53 | -0.65 (-1.22%) | 434 |
| 26 Aug 2009 | INR | 50.25 | 53.7 | 50.25 | 53.3 | 10.66 | +2.15 (+4.20%) | 4,304 |
| 25 Aug 2009 | INR | 50.2 | 51.15 | 50.15 | 51.15 | 10.23 | -0.85 (-1.63%) | 336 |
| 24 Aug 2009 | INR | 48 | 52.5 | 48 | 52 | 10.4 | +2 (+4%) | 1,706 |
| 21 Aug 2009 | INR | 51.95 | 52 | 49.25 | 50 | 10 | -1 (-1.96%) | 4,448 |
| 20 Aug 2009 | INR | 51 | 51 | 51 | 51 | 10.2 | -1 (-1.92%) | 50 |
| 19 Aug 2009 | INR | 51.15 | 52 | 51.1 | 52 | 10.4 | -1.05 (-1.98%) | 620 |
| 18 Aug 2009 | INR | 52.6 | 53.1 | 52.6 | 53.05 | 10.61 | -2.05 (-3.72%) | 4,416 |
| 17 Aug 2009 | INR | 55.15 | 55.25 | 55.1 | 55.1 | 11.02 | -2.7 (-4.67%) | 280 |
| 14 Aug 2009 | INR | 56.05 | 57.8 | 56 | 57.8 | 11.56 | +2.1 (+3.77%) | 2,860 |
| 13 Aug 2009 | INR | 55.2 | 55.7 | 55.2 | 55.7 | 11.14 | -2 (-3.47%) | 256 |
| 12 Aug 2009 | INR | 58 | 58 | 55.25 | 57.7 | 11.54 | -0.3 (-0.52%) | 360 |
