| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | INR | 60.95 | 60.95 | 58 | 58 | 11.6 | +1.15 (+2.02%) | 406 |
| 10 Aug 2009 | INR | 62.7 | 62.7 | 56.85 | 56.85 | 11.37 | -4.5 (-7.33%) | 6,118 |
| 7 Aug 2009 | INR | 61.1 | 61.35 | 55.55 | 61.35 | 12.27 | +2.9 (+4.96%) | 11,582 |
| 6 Aug 2009 | INR | 59.9 | 59.9 | 54.8 | 58.45 | 11.69 | +1.4 (+2.45%) | 1,450 |
| 5 Aug 2009 | INR | 52 | 57.05 | 52 | 57.05 | 11.41 | +3.95 (+7.44%) | 8,128 |
| 4 Aug 2009 | INR | 54.25 | 57 | 52.6 | 53.1 | 10.62 | -1.9 (-3.45%) | 16,510 |
| 3 Aug 2009 | INR | 53.5 | 55 | 51.9 | 55 | 11 | +0.4 (+0.73%) | 1,382 |
| 31 Jul 2009 | INR | 52.95 | 54.6 | 52.95 | 54.6 | 10.92 | +2.6 (+5%) | 2,780 |
| 30 Jul 2009 | INR | 50.25 | 52.05 | 49.55 | 52 | 10.4 | +0.1 (+0.19%) | 2,630 |
| 29 Jul 2009 | INR | 51.55 | 51.9 | 51.05 | 51.9 | 10.38 | -0.05 (-0.10%) | 1,032 |
| 28 Jul 2009 | INR | 48 | 52.45 | 47.65 | 51.95 | 10.39 | +1.95 (+3.90%) | 706 |
| 27 Jul 2009 | INR | 49.1 | 50 | 49.05 | 50 | 10 | +1 (+2.04%) | 1,680 |
| 24 Jul 2009 | INR | 50 | 50 | 49 | 49 | 9.8 | -0.95 (-1.90%) | 848 |
| 23 Jul 2009 | INR | 50.95 | 50.95 | 47.55 | 49.95 | 9.99 | +0.1 (+0.20%) | 204 |
| 22 Jul 2009 | INR | 50.55 | 50.6 | 47.05 | 49.85 | 9.97 | +1.4 (+2.89%) | 822 |
| 21 Jul 2009 | INR | 44.5 | 48.45 | 44.5 | 48.45 | 9.69 | +2.3 (+4.98%) | 2,618 |
| 20 Jul 2009 | INR | 50 | 50 | 46.15 | 46.15 | 9.23 | -2.2 (-4.55%) | 1,420 |
| 17 Jul 2009 | INR | 45.55 | 48.35 | 45.55 | 48.35 | 9.67 | +2.3 (+4.99%) | 902 |
| 16 Jul 2009 | INR | 49 | 49 | 45.4 | 46.05 | 9.21 | -1.45 (-3.05%) | 118 |
| 15 Jul 2009 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | +2 (+4.40%) | 2 |
| 14 Jul 2009 | INR | 46.85 | 47.55 | 45.5 | 45.5 | 9.1 | +0.2 (+0.44%) | 3,120 |
| 13 Jul 2009 | INR | 46.05 | 47.4 | 44.7 | 45.3 | 9.06 | -1.7 (-3.62%) | 2,218 |
| 10 Jul 2009 | INR | 47.05 | 47.05 | 46.45 | 47 | 9.4 | -1.55 (-3.19%) | 678 |
| 9 Jul 2009 | INR | 48.55 | 52.85 | 48.55 | 48.55 | 9.71 | -2.55 (-4.99%) | 2,690 |
| 8 Jul 2009 | INR | 46.7 | 51.1 | 46.6 | 51.1 | 10.22 | +2.05 (+4.18%) | 364 |
| 7 Jul 2009 | INR | 49.1 | 49.1 | 49.05 | 49.05 | 9.81 | -3.35 (-6.39%) | 100 |
| 6 Jul 2009 | INR | 53 | 53 | 51.3 | 52.4 | 10.48 | -2.1 (-3.85%) | 1,022 |
| 3 Jul 2009 | INR | 50.15 | 54.5 | 50 | 54.5 | 10.9 | +2.5 (+4.81%) | 1,852 |
| 2 Jul 2009 | INR | 51.95 | 52 | 51.95 | 52 | 10.4 | -4.7 (-8.29%) | 816 |
| 1 Jul 2009 | INR | 51.45 | 56.7 | 51.35 | 56.7 | 11.34 | +0.9 (+1.61%) | 4,946 |
