| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 26 | 26 | 24.55 | 25 | 5 | 0.0 (0.0%) | 500 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 25.75 | 25.75 | 25 | 25 | 5 | +0.45 (+1.83%) | 600 |
| 1 Apr 2009 | INR | 24.25 | 24.55 | 24.25 | 24.55 | 4.91 | +1.15 (+4.91%) | 594 |
| 31 Mar 2009 | INR | 23.6 | 23.6 | 23.4 | 23.4 | 4.68 | -1.1 (-4.49%) | 558 |
| 30 Mar 2009 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 4.9 | +0.4 (+1.66%) | 200 |
| 27 Mar 2009 | INR | 25.25 | 25.25 | 24.1 | 24.1 | 4.82 | -1.15 (-4.55%) | 7,912 |
| 26 Mar 2009 | INR | 24.1 | 25.5 | 24.1 | 25.25 | 5.05 | -0.05 (-0.20%) | 3,652 |
| 25 Mar 2009 | INR | 25.35 | 25.35 | 25.3 | 25.3 | 5.06 | +1 (+4.12%) | 1,000 |
| 24 Mar 2009 | INR | 24.4 | 24.4 | 24.3 | 24.3 | 4.86 | -1.2 (-4.71%) | 2,000 |
| 23 Mar 2009 | INR | 25.65 | 25.65 | 25.5 | 25.5 | 5.1 | +1.05 (+4.29%) | 400 |
| 20 Mar 2009 | INR | 26.55 | 26.55 | 24.45 | 24.45 | 4.89 | -0.85 (-3.36%) | 610 |
| 19 Mar 2009 | INR | 25.1 | 25.3 | 25.1 | 25.3 | 5.06 | +1.3 (+5.42%) | 918 |
| 18 Mar 2009 | INR | 26.35 | 26.45 | 24 | 24 | 4.8 | -1.2 (-4.76%) | 4,478 |
| 17 Mar 2009 | INR | 23.2 | 25.2 | 23.2 | 25.2 | 5.04 | +1.05 (+4.35%) | 9,778 |
| 16 Mar 2009 | INR | 22.05 | 24.15 | 22.05 | 24.15 | 4.83 | +1.15 (+5.00%) | 1,102 |
| 13 Mar 2009 | INR | 23 | 23.9 | 23 | 23 | 4.6 | -0.5 (-2.13%) | 10,712 |
| 12 Mar 2009 | INR | 0 | 0 | 0 | 23.5 | 4.7 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 23.5 | 4.7 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 23.5 | 4.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 23 | 23.5 | 22 | 23.5 | 4.7 | +0.5 (+2.17%) | 520 |
| 6 Mar 2009 | INR | 22.7 | 23 | 22.7 | 23 | 4.6 | -0.8 (-3.36%) | 16,000 |
| 5 Mar 2009 | INR | 22 | 23.8 | 22 | 23.8 | 4.76 | +0.8 (+3.48%) | 962 |
| 4 Mar 2009 | INR | 21.7 | 23 | 21.7 | 23 | 4.6 | +0.3 (+1.32%) | 4,782 |
| 3 Mar 2009 | INR | 22.7 | 22.7 | 22.65 | 22.7 | 4.54 | -1.1 (-4.62%) | 202 |
| 2 Mar 2009 | INR | 23.85 | 23.85 | 23.8 | 23.8 | 4.76 | -1.2 (-4.80%) | 1,000 |
| 27 Feb 2009 | INR | 25 | 25 | 25 | 25 | 5 | +0.3 (+1.21%) | 4,000 |
| 26 Feb 2009 | INR | 24.8 | 24.8 | 24.7 | 24.7 | 4.94 | -1.25 (-4.82%) | 1,102 |
| 25 Feb 2009 | INR | 25.9 | 25.95 | 25.9 | 25.95 | 5.19 | +0.2 (+0.78%) | 4,040 |
