| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 5.15 | -1.2 (-4.45%) | 16,772 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 26.95 | 5.39 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 27 | 27 | 25.55 | 26.95 | 5.39 | +0.25 (+0.94%) | 10,240 |
| 19 Feb 2009 | INR | 25.05 | 26.7 | 25 | 26.7 | 5.34 | +0.95 (+3.69%) | 10,968 |
| 18 Feb 2009 | INR | 25.7 | 25.75 | 25.7 | 25.75 | 5.15 | -1.2 (-4.45%) | 10,200 |
| 17 Feb 2009 | INR | 27 | 27 | 26.95 | 26.95 | 5.39 | -1.4 (-4.94%) | 1,402 |
| 16 Feb 2009 | INR | 26 | 28.35 | 26 | 28.35 | 5.67 | +1.35 (+5%) | 284 |
| 13 Feb 2009 | INR | 28 | 28 | 27 | 27 | 5.4 | +0.3 (+1.12%) | 7,052 |
| 12 Feb 2009 | INR | 26.7 | 26.7 | 26.65 | 26.7 | 5.34 | +1.25 (+4.91%) | 44 |
| 11 Feb 2009 | INR | 23.05 | 25.45 | 23.05 | 25.45 | 5.09 | +1.2 (+4.95%) | 2,680 |
| 10 Feb 2009 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | +1.15 (+4.98%) | 800 |
| 9 Feb 2009 | INR | 24.15 | 24.15 | 23.1 | 23.1 | 4.62 | +0.1 (+0.43%) | 1,124 |
| 6 Feb 2009 | INR | 23 | 23 | 23 | 23 | 4.6 | -0.05 (-0.22%) | 1,632 |
| 5 Feb 2009 | INR | 24.25 | 24.25 | 23.05 | 23.05 | 4.61 | -1.2 (-4.95%) | 5,936 |
| 4 Feb 2009 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | +1.15 (+4.98%) | 220 |
| 3 Feb 2009 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 4.62 | +1.1 (+5.00%) | 4,752 |
| 2 Feb 2009 | INR | 24.15 | 24.15 | 22 | 22 | 4.4 | -1 (-4.35%) | 402 |
| 30 Jan 2009 | INR | 24.7 | 24.7 | 23 | 23 | 4.6 | -0.7 (-2.95%) | 8,758 |
| 29 Jan 2009 | INR | 24 | 24 | 23.7 | 23.7 | 4.74 | -1.2 (-4.82%) | 2,804 |
| 28 Jan 2009 | INR | 25 | 25.05 | 24.9 | 24.9 | 4.98 | -1.2 (-4.60%) | 402 |
| 27 Jan 2009 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 5.22 | +1.2 (+4.82%) | 200 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 24.8 | 26.9 | 24.8 | 24.9 | 4.98 | -1.2 (-4.60%) | 202 |
| 22 Jan 2009 | INR | 26.15 | 26.2 | 26.1 | 26.1 | 5.22 | -1.3 (-4.74%) | 528 |
| 21 Jan 2009 | INR | 25 | 27.4 | 24.95 | 27.4 | 5.48 | +1.15 (+4.38%) | 1,600 |
| 20 Jan 2009 | INR | 0 | 0 | 0 | 26.25 | 5.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2009 | INR | 0 | 0 | 0 | 26.25 | 5.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 5.25 | -1.25 (-4.55%) | 222 |
| 15 Jan 2009 | INR | 0 | 0 | 0 | 27.5 | 5.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2009 | INR | 0 | 0 | 0 | 27.5 | 5.5 | 0.0 (0.0%) | 0 |
