Arihant Capital Markets Limite Recent Share Price (BSE:511605)

BSE:511605 - Arihant Capital Markets Ltd. Arihant Capital Markets Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2009	INR	27.55	27.85	27.5	27.5	5.5	-1.45 (-5.01%)	660
12 Jan 2009	INR	28.85	28.95	28	28.95	5.79	+1.35 (+4.89%)	1,286
9 Jan 2009	INR	27.55	29.8	27.55	27.6	5.52	-1.3 (-4.50%)	280
8 Jan 2009	INR	0	0	0	28.9	5.78	0.0 (0.0%)	0
7 Jan 2009	INR	27.45	29.35	27.3	28.9	5.78	+0.3 (+1.05%)	740
6 Jan 2009	INR	30	30	28.55	28.6	5.72	-1.4 (-4.67%)	1,748
5 Jan 2009	INR	29.6	31.35	29.35	30	6	-0.5 (-1.64%)	512
2 Jan 2009	INR	28.05	30.5	28	30.5	6.1	+1.05 (+3.57%)	1,388
1 Jan 2009	INR	29.1	29.45	29.1	29.45	5.89	+1.35 (+4.80%)	4
31 Dec 2008	INR	29	29	28.1	28.1	5.62	-0.6 (-2.09%)	2,404
30 Dec 2008	INR	28.7	28.7	28.7	28.7	5.74	+1.35 (+4.94%)	6
29 Dec 2008	INR	27.35	27.35	27.35	27.35	5.47	-1.25 (-4.37%)	6
26 Dec 2008	INR	0	0	0	28.6	5.72	0.0 (0.0%)	0
25 Dec 2008	INR	0	0	0	28.6	5.72	0.0 (0.0%)	0
24 Dec 2008	INR	28.6	28.6	28.6	28.6	5.72	+0.15 (+0.53%)	10
23 Dec 2008	INR	0	0	0	28.45	5.69	0.0 (0.0%)	0
22 Dec 2008	INR	28.5	28.5	28.45	28.45	5.69	0.0 (0.0%)	288
19 Dec 2008	INR	28	28.45	26.8	28.45	5.69	+1.35 (+4.98%)	1,326
18 Dec 2008	INR	27.1	27.1	27.1	27.1	5.42	+0.05 (+0.18%)	44
17 Dec 2008	INR	28.7	28.75	27.05	27.05	5.41	-0.35 (-1.28%)	800
16 Dec 2008	INR	27.4	27.45	27.4	27.4	5.48	-0.8 (-2.84%)	330
15 Dec 2008	INR	27.8	29.75	27.8	28.2	5.64	-0.8 (-2.76%)	3,366
12 Dec 2008	INR	28	29	28	29	5.8	+1.35 (+4.88%)	120
11 Dec 2008	INR	0	0	0	27.65	5.53	0.0 (0.0%)	0
10 Dec 2008	INR	27.65	27.65	27.65	27.65	5.53	+1.3 (+4.93%)	1,142
9 Dec 2008	INR	0	0	0	26.35	5.27	0.0 (0.0%)	0
8 Dec 2008	INR	26.35	26.35	26.35	26.35	5.27	-1.3 (-4.70%)	152
5 Dec 2008	INR	27.65	27.65	27.65	27.65	5.53	+1.3 (+4.93%)	4,002
4 Dec 2008	INR	26.1	26.35	26.1	26.35	5.27	+1.25 (+4.98%)	2,200
3 Dec 2008	INR	24.95	25.1	23	25.1	5.02	+1.15 (+4.80%)	2,074