| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 23.1 | 25.4 | 23.05 | 23.95 | 4.79 | -1.35 (-5.34%) | 4,248 |
| 1 Dec 2008 | INR | 24.9 | 25.3 | 23.15 | 25.3 | 5.06 | +1.2 (+4.98%) | 6,308 |
| 28 Nov 2008 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 4.82 | -0.9 (-3.60%) | 200 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 24 | 26.1 | 23.9 | 25 | 5 | +0.1 (+0.40%) | 338 |
| 25 Nov 2008 | INR | 24.95 | 24.95 | 24.9 | 24.9 | 4.98 | -1.25 (-4.78%) | 200 |
| 24 Nov 2008 | INR | 0 | 0 | 0 | 26.15 | 5.23 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | INR | 0 | 0 | 0 | 26.15 | 5.23 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | INR | 26.2 | 26.2 | 26.15 | 26.15 | 5.23 | -1.25 (-4.56%) | 430 |
| 19 Nov 2008 | INR | 29.95 | 29.95 | 27.4 | 27.4 | 5.48 | -1.35 (-4.70%) | 1,270 |
| 18 Nov 2008 | INR | 28.8 | 30.5 | 28.7 | 28.75 | 5.75 | -1.45 (-4.80%) | 4,102 |
| 17 Nov 2008 | INR | 28 | 30.2 | 28 | 30.2 | 6.04 | +0.75 (+2.55%) | 104 |
| 14 Nov 2008 | INR | 29.8 | 29.8 | 27.05 | 29.45 | 5.89 | +1 (+3.51%) | 442 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 28.45 | 5.69 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 29.9 | 30 | 28.45 | 28.45 | 5.69 | -1.45 (-4.85%) | 850 |
| 11 Nov 2008 | INR | 31.95 | 32 | 29.9 | 29.9 | 5.98 | +0.85 (+2.93%) | 170 |
| 10 Nov 2008 | INR | 31 | 31.35 | 29.05 | 29.05 | 5.81 | -0.95 (-3.17%) | 8 |
| 7 Nov 2008 | INR | 30.8 | 30.8 | 30 | 30 | 6 | +3.8 (+14.50%) | 170 |
| 6 Nov 2008 | INR | 27.5 | 28.8 | 26.2 | 26.2 | 5.24 | -1.25 (-4.55%) | 9,538 |
| 5 Nov 2008 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 5.49 | +1.3 (+4.97%) | 402 |
| 4 Nov 2008 | INR | 26.15 | 26.15 | 24.25 | 26.15 | 5.23 | +1.2 (+4.81%) | 3,698 |
| 3 Nov 2008 | INR | 24.05 | 24.95 | 24.05 | 24.95 | 4.99 | +1.15 (+4.83%) | 984 |
| 31 Oct 2008 | INR | 23.8 | 23.8 | 23.75 | 23.8 | 4.76 | +0.8 (+3.48%) | 920 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 23 | 4.6 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 0 | 0 | 0 | 23 | 4.6 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | INR | 23.15 | 23.15 | 22.7 | 23 | 4.6 | -0.65 (-2.75%) | 3,002 |
| 27 Oct 2008 | INR | 23.65 | 24.55 | 23.65 | 23.65 | 4.73 | -1.2 (-4.83%) | 2,004 |
| 24 Oct 2008 | INR | 24.9 | 24.9 | 24.85 | 24.85 | 4.97 | -1.3 (-4.97%) | 340 |
| 23 Oct 2008 | INR | 26.3 | 26.3 | 26.15 | 26.15 | 5.23 | -1.35 (-4.91%) | 3,044 |
| 22 Oct 2008 | INR | 30 | 30.05 | 27.5 | 27.5 | 5.5 | -1.15 (-4.01%) | 3,124 |
